Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kingsmen C.M.T.I. Public Company Limited
0.98
0.98
0.92
0.92
Karmarts Public Company Limited
7.25
7.35
7.20
7.25
Kasikornbank Public Company Limited
201.00
203.00
196.00
203.00
Krungthai Car Rent and Lease Public Company Limited
4.80
4.80
4.74
4.76
Knight Club Capital Holding Public Company Limited
3.04
3.04
2.80
3.00
Thonburi Medical Centre Public Company Limited
83.25
83.50
83.25
83.50
KGI Securities (Thailand) Public Company Limited
4.30
4.36
4.26
4.28
Rojukiss International Public Company Limited
3.38
3.44
3.30
3.42
Kijcharoen Engineering Electric Public Company Limited
6.00
6.15
5.95
6.00
K&K Superstore Southern Public Company Limited
1.04
1.06
1.00
1.01
Kiatnakin Phatra Bank Public Company Limited
89.00
89.75
86.00
88.25
The Klinique Medical Clinic Public Company Limited
Personal Services
25.75
27.00
25.75
25.75
CL Venture Public Company Limited
0.29
0.31
0.29
0.29
Khon Kaen Sugar Industry Public Company Limited
1.48
1.53
1.45
1.45
Krung Thai Bank Public Company Limited
35.25
35.75
34.50
35.25