Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Quectel Wireless Solutions Co., Ltd.
55.03
57.50
52.70
52.81
Zhejiang Wufangzhai Industry Co., Ltd.
15.10
15.34
13.25
13.40
HangZhou Nbond Nonwovens Co., Ltd.
12.80
12.91
11.79
12.08
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
17.46
17.89
16.20
16.47
Liaoning Dingjide Petrochemical Co., Ltd.
32.00
34.15
31.06
32.00
Grace Fabric Technology Co.,Ltd.
212.05
276.00
203.55
257.80
China Nerin Engineering Co., Ltd
67.52
70.78
67.52
70.45
Hangzhou Electronic Soul Network Technology Co., Ltd.
13.30
13.65
12.21
12.67
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
63.00
77.22
63.00
76.37
Guangdong Songfa Ceramics Co.,Ltd.
151.47
161.66
145.66
146.30
Jiangsu Seagull Cooling Tower Co.,Ltd.
22.59
25.88
22.50
24.28
Shandong Golden Empire Precision Machinery Technology Co., Ltd.
26.99
31.98
26.96
31.73
Zhejiang Lianxiang Smart Home Co., LTD
33.20
34.39
31.04
31.04
Jiangsu Teeyer Intelligent Equipment Co.,Ltd.
14.46
14.88
13.81
13.94
Shanghai Zhongchen Electronic Technology Co.,Ltd.
39.87
43.15
39.62
41.90
Jiangsu Hengxing New Material Technology Co.,Ltd.
17.64
17.90
15.98
16.20
Yindu Kitchen Equipment Co., Ltd
11.01
11.17
9.99
10.01