Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603976
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Consumer Cyclical
Packaging & Containers
21.87
27.50
21.63
27.19
603993
CMOC Group Limited
Basic Materials
Other Industrial Metals & Mining
17.10
19.11
16.18
19.11
605005
CWB Automotive Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
16.12
16.32
15.53
16.15
605018
Changhua Holding Group Co., Ltd.
Consumer Cyclical
Auto Parts
16.98
20.78
15.60
15.65
605058
Changzhou Aohong Electronics Co., Ltd.
Technology
Electronic Components
35.25
37.84
33.91
36.92
605099
CoCreation Grass Co., Ltd
Consumer Cyclical
Leisure
37.23
39.71
34.00
35.02
605122
Chongqing Sifang New Material Co., Ltd.
Basic Materials
Building Materials
12.56
12.95
11.75
12.14
605288
Changzhou Kaidi Electrical Inc.
Industrials
Electrical Equipment & Parts
67.50
75.19
63.51
63.78
688009
China Railway Signal & Communication Corporation Limited
Industrials
Railroads
4.97
5.07
4.80
4.92
688053
Chengdu Screen Micro Electronics Co.,Ltd.
Technology
Electronic Components
37.86
39.17
34.51
34.96
688065
Cathay Biotech Inc.
Basic Materials
Chemicals
43.79
46.88
42.02
45.22
688070
Chengdu JOUAV Automation Tech Co.,Ltd.
Technology
Computer Hardware
40.20
41.67
37.25
39.40
688089
Cabio Biotech (Wuhan) Co., Ltd.
Healthcare
Biotechnology
12.52
12.65
11.76
12.19
688117
ChengDu ShengNuo Biotec Co.,Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
22.81
23.68
20.91
23.57
688128
China National Electric Apparatus Research Institute Co., Ltd.
Industrials
Electrical Equipment & Parts
26.95
27.36
24.16
24.89
688185
CanSino Biologics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
50.52
51.52
48.89
51.41
688216
China Chippacking Technology Co.,Ltd.
Technology
Semiconductors
30.33
40.51
28.95
34.89
688248
China Southern Power Grid Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
48.33
50.68
46.88
47.56
688256
Cambricon Technologies Corporation Limited
Technology
Semiconductors
1239.30
1349.90
1199.00
1240.00
688262
C*Core Technology Co., Ltd.
Technology
Semiconductors
33.52
35.09
32.00
33.33
688267
China Catalyst Holding Co., Ltd.
Basic Materials
Specialty Chemicals
29.90
30.72
28.03
29.17
688276
Changchun BCHT Biotechnology Co.
Healthcare
Drug Manufacturers - Specialty & Generic
14.76
15.08
14.20
14.54
688283
Chengdu KSW Technologies Co.,Ltd.
Technology
Communication Equipment
36.19
37.58
34.45
36.03
688285
China Railway High-speed Electrification Equipment Corporation Limited
Industrials
Railroads
7.62
7.94
7.40
7.73
688311
Chengdu M&S Electronics Technology Co.,Ltd.
Technology
Communication Equipment
28.00
28.42
25.55
26.79