Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou Huawang New Material Technology Co.,Ltd.
8.28
8.36
7.77
8.26
Heilongjiang Publishing & Media Co., Ltd.
9.96
10.16
9.58
9.88
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
58.74
60.76
55.11
59.96
Hoymiles Power Electronics Inc.
90.31
91.99
85.00
87.01
Hangzhou Arcvideo Technology Co., Ltd.
40.01
45.90
39.96
42.15
Hygon Information Technology Co., Ltd.
260.49
305.80
255.84
280.00
Hangzhou Mdk Opto Electronics Co.,Ltd.
28.88
32.26
22.30
22.52
Hangzhou IECHO Science&Technology Co., Ltd.
26.51
28.29
22.48
22.88
Hwatsing Technology Co., Ltd.
167.50
198.89
166.46
184.00
Hubei Huaqiang High-Tech Co., Ltd.
16.38
17.48
15.73
16.41
Hunan Kylinsec Technology Co., Ltd.
30.43
31.59
28.80
29.65
Hunan Nucien Pharmaceutical Co., Ltd.
7.55
7.82
5.47
5.57
Hubei Chaozhuo Aviation Technology Co., Ltd.
47.24
53.00
45.10
51.36
Hefei Jingsong Intelligent Technology Co.,Ltd.
24.00
24.64
22.60
23.70
Hangzhou Kaierda Welding Robot Co.,Ltd.
30.79
33.48
29.16
29.86
Hubei Wanrun New Energy Technology Co.,Ltd.
121.16
128.48
115.18
125.26
Hangzhou Hopechart IoT Technology Co.,Ltd
20.68
21.04
18.95
19.80