Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanghai Hugong Electric Group Co.,Ltd.
18.66
18.90
17.95
18.50
Shaanxi Kanghui Pharmaceutical Co., Ltd.
36.58
46.92
36.58
45.21
Shandong Teamgene Technology Co., Ltd.
12.68
12.77
11.61
11.76
Shanghai Research Institute of Building Sciences Group Co., Ltd.
13.91
14.18
13.30
13.56
Shenzhen Goodix Technology Co., Ltd.
56.23
60.29
55.95
59.04
Shanghai Bolex Food Technology Co., Ltd.
12.25
12.39
11.54
11.76
Shandong Sinoglory Health Food Co., Ltd
12.95
13.14
11.82
12.41
Suzhou Institute of Building Science Group Co.,Ltd
3.85
3.94
3.58
3.64
Shanghai Wondertek Software Co., Ltd
11.50
11.86
10.55
10.70
Shanghai Huide Science & Technology Co.,Ltd
19.06
19.40
17.70
17.88
Shanghai Porigine Chemical Material Group Co. Ltd.
21.96
27.46
21.96
26.36
Shanghai Emperor of Cleaning Hi-Tech Co., Ltd
46.64
49.86
46.23
46.31
Shanghai Xiao Fang Pharmaceutical Co.,Ltd.
22.48
22.90
21.79
22.49
Shenzhen Kinwong Electronic Co., Ltd.
75.15
82.77
74.11
81.06
Solbar Ningbo Protein Technology Co., Ltd.
15.99
15.99
14.48
14.81
Shandong Golden Empire Precision Machinery Technology Co., Ltd.
26.99
31.98
26.96
31.73
Shanghai Zhongchen Electronic Technology Co.,Ltd.
39.87
43.15
39.62
41.90
Suzhou Secote Precision Electronic Co.,LTD
53.00
65.49
51.10
62.60
Shandong Jianbang New Material Co., Ltd.
45.10
55.08
44.99
54.43