Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Whyis Technology Co.,Ltd.
40.16
43.26
37.00
38.12
Ganzhou Tengyuan Cobalt New Material Co., Ltd.
55.50
58.26
51.63
56.86
Zhejiang Hengwei Battery Co., Ltd.
33.80
37.27
30.08
32.79
Changzhou Xiangming Intelligent Drive System Corporation
34.89
35.67
31.90
33.71
Harbin Sayyas Windows Co., Ltd.
22.08
27.32
21.31
26.81
SEP Analytical (Shanghai) Co., Ltd.
73.00
84.44
71.62
76.25
Rongxin Education and Culture Industry Development Co., Ltd.
32.66
39.08
30.40
32.60
Finework (Hu Nan) New Energy Technology Co., Ltd
126.33
131.63
113.88
117.00
Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.
39.25
43.44
37.26
40.00
Wuhan Huakang Century Clean Technology Co., Ltd.
65.93
76.54
63.56
66.30
iSoftStone Information Technology (Group) Co., Ltd.
40.58
46.82
39.72
39.75
Hangzhou Heshun Technology Co.,LTD.
61.61
66.66
58.88
61.02
Jiangsu Ruitai New Energy Materials Co., Ltd.
22.19
23.02
20.90
21.95
Bright Eye Hospital Group Co., Ltd.
32.86
33.53
30.93
33.23
Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
28.14
28.39
26.31
27.30
Jiangxi Welgao Electronics Co., Ltd.
46.69
49.40
44.40
46.30
Zhejiang Tongxing Technology CO., Ltd.
34.48
40.28
32.57
39.40