Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Wuxi Xinhongye Wire & Cable Co., Ltd.
51.53
61.77
51.53
52.56
KSEC Intelligent Technology Co., Ltd.
12.53
13.70
12.35
13.45
Shenzhen iN-Cube Automation Co., Ltd.
62.94
66.36
51.71
55.48
Guangzhou Frontop Digital Creative Technology Corporation
31.38
33.54
28.50
31.77
Zhuhai Kles Technologyco.,Ltd
34.56
36.70
33.81
35.75
Shanghai Wisdom Information Technology Co., Ltd.
33.01
38.00
32.50
37.11
Hydsoft Technology Co.,Ltd.
34.27
37.38
32.76
36.30
Xinlei Compressor Co., Ltd.
43.05
48.98
37.70
39.51
Shenzhen Vital New Material Co., Ltd.
90.23
99.95
76.88
86.22
Qingdao Richmat Intelligence Technology Inc.
11.22
12.17
11.09
12.06
Highbroad Advanced Material (Hefei) Co., Ltd.
34.83
37.40
28.44
30.31
Guangdong Lvtong New Energy Electric Vehicle Technology Co., Ltd.
31.45
35.46
28.73
32.05
Guangzhou Newlife New Material CO., LTD
74.00
75.47
65.80
69.26
Shenzhen Manst Technology Co., Ltd.
27.32
29.95
27.12
29.58
Shenzhen Hello Tech Energy Co., Ltd.
42.00
45.85
41.95
44.95
Singatron Electronic (China) Co., Ltd.
17.50
18.57
17.29
18.44
Enwei Pharmaceutical Co., Ltd.
18.87
21.40
18.87
20.10
Guangdong Deerma Technology Co., Ltd.
7.49
8.39
7.40
8.07
Hangzhou Tianyuan Pet Products CO., LTD
19.38
21.66
19.29
21.33
Chengdu Qushui Science and Technology Co., Ltd.
34.50
39.18
34.50
38.76