Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Yarward Electronics (Shandong) Co., Ltd.
21.05
23.14
20.76
23.07
GKG Precision Machine Co., Ltd.
92.51
95.20
72.91
78.33
Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.
10.70
11.60
10.59
11.58
Zhejiang Taotao Vehicles Co., Ltd.
255.01
262.00
215.00
253.00
Foshan Blue Rocket Electronics Co.,Ltd.
18.00
18.76
17.21
18.09
Liaoning Xinde New Material Technology Co., Ltd.
38.47
41.66
35.50
37.17
Zhejiang Prulde Electric Appliance Co., Ltd.
15.00
16.24
14.80
16.23
Fujian Nanwang Environment Protection Scien-Tech Co.,Ltd
8.72
9.47
8.69
9.39
Zhejiang Tianzhen Technology Co., Ltd.
16.69
18.89
16.16
17.18
North Long Dragon New Materials Tech Co., Ltd.
88.61
105.00
84.88
95.10
Hunan Yuneng New Energy Battery Material Co.,Ltd.
65.20
66.98
60.95
63.34
Rongcheer Industrial Technology (Suzhou) Co., Ltd.
45.65
48.84
42.88
45.73
SMARTGEN (Zhengzhou) Technology Co., Ltd.
26.25
28.49
26.10
27.95
Zhejiang FORE Intelligent Technology Co.,Ltd
36.33
40.30
36.18
39.52
Harbin Fuerjia Technology Co., Ltd.
23.19
26.16
22.65
25.62
Beijing Sys Science & Technology Co .,Ltd.
26.99
28.20
25.50
26.24