Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Machinery Huanyu Certification and Inspection Co., Ltd.
25.00
25.76
24.31
25.06
Kingchem (Liaoning) Life Science Co., Ltd.
27.15
27.34
25.65
26.77
Shenzhen Intelligent Precision Instrument Co., Ltd.
54.81
58.75
51.94
52.33
Sichuan Gangtong Medical Equipment Group Co., Ltd
20.06
22.80
19.85
20.20
Shenzhen VAPEL Power Supply Technology Co., Ltd.
16.30
16.69
14.84
15.35
Shaanxi Huada Science Technology Co.,Ltd.
53.29
55.94
50.69
52.58
Anhui Wanbang Pharmaceutical Technology Co.,Ltd.
25.41
25.77
24.30
25.09
ZhongHe Shangda Aeronautic Materials Co., Ltd.
26.85
28.20
25.33
27.45
Shanghai Ruking Technologies Co., Ltd.
50.21
55.30
48.28
48.50
Chongqing Polycomp International Corporation
20.00
30.31
20.00
28.44
Guangzhou Doppler Electronic Technologies Co., Ltd.
85.89
93.44
83.00
88.88
Weima Agricultural Machinery Co.,Ltd.
27.16
27.41
25.18
26.00
Zhejiang Huayuan Auto Technology Co., Ltd.
15.50
15.83
14.01
14.79
Shenzhen Jdd Tech New Material Co., Ltd
62.16
65.71
59.39
61.79
Hunan SUND Technological Corporation
77.25
77.25
70.39
72.20
Zhejiang Sling Automobile Bearing Co., Ltd.
112.85
128.58
94.96
94.96
Hebei Broadcasting Wireless Media Co., Ltd.
23.01
23.17
21.11
22.10
Hebei Keli Automobile Equipment Co., Ltd.
25.86
25.94
24.33
25.18