Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Jianyi Decoration Group Co., Ltd.
13.75
14.87
12.79
14.87
Xiamen R&T Plumbing Technology Co.,Ltd.
6.09
6.21
5.69
5.72
Guangdong KinLong Hardware Products Co.,Ltd.
14.60
14.82
13.70
14.09
Luoxin Pharmaceuticals Group Stock Co., Ltd.
4.17
4.24
3.90
4.00
Yorhe Fluid Intelligent Control Co., Ltd.
7.33
7.88
7.03
7.32
Suzhou Shijia Science & Technology Inc.
39.34
43.69
39.18
41.76
First Capital Securities Co., Ltd.
6.40
6.75
6.30
6.31
Xinjiang Tianshun Supply Chain Co., Ltd.
15.01
15.26
14.11
14.48
Hangzhou Weiguang Electronic Co.,Ltd.
30.51
31.68
30.24
31.04
Wuxi Honghui New Materials Technology Co., Ltd.
12.30
12.87
11.51
11.70
Guangdong Huafeng New Energy Technology Co.,Ltd.
17.12
22.18
17.12
21.51
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
4.08
4.10
3.89
3.92
Guangdong Redwall New Materials Co., Ltd.
8.40
8.81
7.91
8.08
Shenzhen Cheng Chung Design Co., Ltd.
12.45
12.60
11.53
11.74
Yunnan Energy New Material (Group) Co., Ltd.
68.72
70.77
66.69
67.70
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
25.90
28.46
25.58
28.46