Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Newcapec Electronics Co., Ltd.
8.45
8.64
8.24
8.29
Yimikang Tech.Group Co., Ltd.
14.88
18.01
14.80
17.36
Winning Health Technology Group Co., Ltd.
7.20
7.33
6.94
7.14
ShanXi C&Y Pharmaceutical Group Co.,LTD.
9.59
9.69
8.74
8.88
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
31.73
33.16
24.40
25.85
Jiangxi Firstar Panel Technology Co.,Ltd.
2.80
3.19
2.80
2.83
Jiangsu Pacific Precision Forging Co., Ltd.
11.79
13.39
11.79
12.49
Kunshan Kinglai Hygienic Materials Co.,Ltd.
73.00
83.33
70.14
82.97
Longhua Technology Group Co.,Ltd.
15.75
17.19
15.30
16.26
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
20.90
24.36
20.71
23.99
Xingyuan Environment Technology Co., Ltd.
2.04
2.10
1.97
2.00
Hunan Er-Kang Pharmaceutical Co., Ltd
3.50
3.55
3.30
3.32
Joyware Electronics Co.,Ltd
11.44
12.30
11.44
11.65
Canature Health Technology Co., Ltd.
5.70
5.92
5.53
5.83
Sungrow Power Supply Co., Ltd.
151.00
156.83
145.25
146.98