Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou Sunrise Technology Co.,Ltd.
12.65
12.89
12.06
12.15
Porton Pharma Solutions Ltd.
14.18
14.52
13.87
14.28
Troy Information Technology Co., Ltd.
5.14
5.32
5.08
5.10
NSFOCUS Technologies Group Co., Ltd.
5.87
6.03
5.66
5.77
Sichuan Etrol Technologies Co., Ltd.
2.30
2.37
2.11
2.21
Huizhong Instrumentation Co., Ltd.
10.99
11.26
10.20
10.43
Yangzhou Yangjie Electronic Technology Co., Ltd.
98.77
126.12
94.72
123.13
China Railway Prefabricated Construction Co., Ltd
11.98
13.44
11.43
11.61
Shenzhen Ysstech Info-Tech Co.,Ltd
15.10
17.82
15.05
16.16
Shanghai Amarsoft Information & Technology Co.,Ltd
29.93
32.18
29.93
30.43
Suzhou SLAC Precision Equipment CO.,Ltd.
14.50
16.66
14.37
16.13
Beijing Sinnet Technology Co.,Ltd
12.26
13.06
12.19
12.90
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
12.01
13.06
11.96
12.67
Wuxi Xuelang Environmental Technology Co., Ltd.
14.15
14.78
12.93
13.41
CECEP Guozhen Environmental Protection Technology Co., Ltd.
7.08
7.26
6.77
6.90
Shenzhen Absen Optoelectronic Co.,Ltd.
13.36
13.69
13.19
13.32