Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
17.46
18.22
17.45
18.07
AnHui Jinchun Nonwoven Co., Ltd.
21.99
24.18
21.50
23.49
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
14.88
15.30
13.19
13.50
Anhui Shiny Electronic Technology Company Limited
9.46
10.17
9.37
10.06
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
16.90
18.80
16.83
18.49
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
11.50
12.86
11.50
12.84
Anhui Tongguan Copper Foil Group Co., Ltd.
90.11
97.30
77.28
82.62
Anhui Hongyu Wuzhou Medical Manufacturer Co.,LTD.
70.50
77.81
60.29
65.89
Anhui Huaren Health Pharmaceutical Co., Ltd.
13.03
14.28
12.94
14.14
Anhui Sentai WPC Group Share Co., Ltd.
14.78
15.95
14.74
15.85
Anhui Wanbang Pharmaceutical Technology Co.,Ltd.
53.00
64.49
40.00
45.91
Aidite (Qinhuangdao) Technology Co., Ltd.
49.83
53.27
46.88
49.95
Anhui Jialiqi Advanced Composites Technology Co., Ltd.
28.26
30.27
28.03
30.09
AVIC Chengdu Aircraft Company Limited
72.18
72.18
72.18
72.18