Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Betta Pharmaceuticals Co., Ltd.
58.73
62.53
54.13
57.50
Beijing Certificate Authority Co.,Ltd.
19.72
22.62
19.67
22.16
Beijing Relpow Technology Co., Ltd
23.47
26.37
21.67
23.88
Beijing Si-Tech Information Technology Co., Ltd.
8.95
10.50
8.95
9.91
Beijing Career International Co., Ltd
Staffing & Employment Services
18.03
21.30
17.80
20.14
Beijing Andawell Science & Technology Co., Ltd.
10.68
11.30
10.59
11.28
Beijing Zhidemai Technology Co., Ltd.
32.08
38.98
31.66
38.20
Beijing Compass Technology Development Co., Ltd.
73.96
85.20
72.51
82.41
Beijing Zhongkehaixun Digital S&T Co., Ltd.
21.88
23.86
21.50
23.58
Beijing Topnew Info & Tech Co., Ltd.
48.45
50.30
43.60
47.98
Beijing YJK Building Software Co.,Ltd.
21.05
25.90
20.90
25.29
BCEG Environmental Remediation Co., Ltd.
10.44
11.26
10.40
11.23
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
37.03
42.91
36.67
40.45
Beijing Asiacom Information Technology Co,.Ltd
50.81
62.99
50.81
59.77
Beijing CTJ Information Technology Co., Ltd.
15.77
18.65
15.61
18.02
Beijing SunwayWorld Science & Technology Co., Ltd.
25.68
29.80
25.60
29.14