Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou Zhongheng Electric Co., Ltd
50.27
55.50
46.51
46.51
Hubei Guochuang Hi-tech Material Co.,Ltd
2.78
2.93
2.70
2.80
Hunan Mendale Hometextile Co.,Ltd
4.43
4.79
4.16
4.24
Hunan Hansen Pharmaceutical Co., Ltd.
6.38
6.53
6.00
6.26
Hangzhou Hikvision Digital Technology Co., Ltd.
30.70
31.11
29.76
30.24
Hangzhou Oxygen Plant Group Co., Ltd.
24.17
28.25
23.40
26.04
HARBIN GLORIA PHARMACEUTICALS Co., LTD
2.76
2.81
2.61
2.70
Hangzhou Greatstar Industrial Co., Ltd
31.35
31.85
29.83
30.61
Hangzhou Robam Appliances Co., Ltd.
16.56
16.82
16.05
16.31
Hytera Communications Corporation Limited
8.50
10.18
8.31
9.55
Himile Mechanical Science and Technology (Shandong) Co., Ltd
50.10
52.21
48.12
48.12
Hainan RuiZe New Building Material Co.,Ltd
3.71
3.81
3.52
3.65
Hubei Three Gorges Tourism Group Co., Ltd.
6.99
7.25
6.10
6.46
Hefei Meyer Optoelectronic Technology Inc.
14.83
14.90
14.08
14.43
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
9.07
9.63
8.71
9.17
Harbin Boshi Automation Co., Ltd.
12.27
12.80
11.18
11.54