Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hithink RoyalFlush Information Network Co., Ltd.
Financial Data & Stock Exchanges
206.45
212.38
190.30
207.46
Hunan Zhongke Electric Co., Ltd.
16.16
17.68
15.89
17.13
Hubei Huitian New Materials Co., Ltd.
13.11
13.98
12.67
13.01
Hiconics Eco-energy Technology Co., Ltd.
5.72
5.75
5.18
5.33
Honz Pharmaceutical Co., Ltd.
6.32
6.50
6.01
6.21
Huaren Pharmaceutical Co., Ltd.
2.77
2.81
2.55
2.68
Hangzhou Shunwang Technology Co,Ltd
20.24
20.73
18.88
19.30
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
17.89
19.98
15.42
16.20
HAND Enterprise Solutions Co., Ltd.
17.38
18.20
16.56
17.29
Hi-Target Navigation Tech Co.,Ltd
7.09
7.13
6.60
6.83
Hainan Shennong Seed Industry Technology Co., Ltd.
4.94
5.18
4.70
4.91
Hybio Pharmaceutical Co., Ltd.
20.57
22.39
20.34
21.86
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
36.20
42.35
34.51
35.29
Hunan Er-Kang Pharmaceutical Co., Ltd
3.42
3.50
3.25
3.45