Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300027
Huayi Brothers Media Corporation
Communication Services
Entertainment
1.60
1.80
1.59
1.79
300033
Hithink RoyalFlush Information Network Co., Ltd.
Financial Services
Financial Data & Stock Exchanges
212.78
241.00
205.10
234.96
300035
Hunan Zhongke Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
13.19
14.26
13.05
13.90
300040
Harbin Jiuzhou Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
6.14
6.73
5.90
6.31
300041
Hubei Huitian New Materials Co., Ltd.
Basic Materials
Specialty Chemicals
9.98
10.64
9.75
10.32
300045
Hwa Create Corporation
Industrials
Aerospace & Defense
10.57
12.73
10.57
12.45
300048
Hiconics Eco-energy Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
4.80
5.54
4.77
5.35
300054
Hubei Dinglong CO.,Ltd.
Basic Materials
Specialty Chemicals
73.02
76.38
63.90
68.68
300078
Hangzhou Century Co., Ltd
Industrials
Security & Protection Services
2.67
3.00
2.65
2.96
300080
Henan Yicheng New Energy Co., Ltd.
Technology
Solar
3.42
3.72
3.40
3.70
300081
Hengxin Shambala Culture Co.,Ltd.
Technology
Communication Equipment
2.87
2.99
2.65
2.82
300084
Haimo Technologies Group Corp.
Energy
Oil & Gas Equipment & Services
9.62
10.79
9.48
10.67
300086
Honz Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
5.77
6.52
5.69
6.28
300107
Hebei Jianxin Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
5.70
6.33
5.69
6.25
300110
Huaren Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2.59
2.74
2.56
2.68
300113
Hangzhou Shunwang Technology Co,Ltd
Communication Services
Electronic Gaming & Multimedia
15.83
18.39
15.75
18.00
300137
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
Industrials
Pollution & Treatment Controls
12.22
12.36
9.31
10.72
300170
HAND Enterprise Solutions Co., Ltd.
Technology
Information Technology Services
13.75
17.25
13.60
16.65
300177
Hi-Target Navigation Tech Co.,Ltd
Technology
Scientific & Technical Instruments
5.62
6.24
5.58
6.22
300180
Huafon Microfibre (Shanghai) Co., Ltd.
Basic Materials
Chemicals
3.93
4.42
3.89
4.39
300189
Hainan Shennong Seed Industry Technology Co., Ltd.
Basic Materials
Agricultural Inputs
4.07
4.57
4.04
4.43
300199
Hybio Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
19.95
22.00
19.81
21.10
300219
Hongli Zhihui Group Co.,Ltd.
Technology
Electronic Components
6.08
6.68
6.03
6.62
300250
Hangzhou CNCR-IT Co.,Ltd
Technology
Communication Equipment
12.92
15.73
12.81
15.43
300255
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Healthcare
Biotechnology
25.09
27.37
23.97
24.96