Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hangzhou Zhongya Machinery Co., Ltd.
6.24
6.73
6.17
6.66
Hunan Sundy Science and Technology Co., Ltd
14.86
15.99
14.63
15.25
Hubei Jiuzhiyang Infrared System Co., Ltd
26.19
29.22
25.90
27.55
Haibo Heavy Engineering Science and Technology Co., Ltd.
8.44
9.09
8.34
9.04
Hunan Lead Power Technology Group Co., Ltd.
15.41
21.00
15.16
20.88
Hangzhou Jizhi Mechatronic Co., Ltd.
41.21
43.94
33.16
36.81
Hangzhou Anysoft Information Technology Co., Ltd.
30.24
31.95
27.75
30.56
Huakai Yibai Technology Co.,Ltd.
17.14
19.03
12.19
12.94
Hangzhou Changchuan Technology Co.,Ltd
301.88
312.14
243.95
259.64
Hengfeng Information Technology Co., Ltd.
8.45
11.18
8.37
11.00
Henan BCCY Environmental Energy Co., Ltd
8.74
9.66
8.52
9.50
Huarui Electrical Appliance Co.,Ltd.
27.97
30.94
24.88
26.95
Hamaton Automotive Technology Co., Ltd
19.99
20.10
16.11
16.61
Hangzhou Landscape Architecture Design Institute Co., Ltd.
23.12
24.66
16.88
17.64
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
26.55
28.38
26.28
27.58
Hangzhou Huning Elevator Parts Co., Ltd.
20.88
21.38
19.21
20.25
Hunan Jiudian Pharmaceutical Co., Ltd.
10.12
11.19
10.11
11.01
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
25.12
27.39
25.05
25.76
Hunan Creator Information Technologies CO., LTD.
10.72
11.70
10.52
11.48
Henan ZhongGong Design & Research Group Co., Ltd.
5.31
5.81
5.31
5.78
Huabao Flavours & Fragrances Co., Ltd.
12.10
13.81
12.01
13.31
Hangzhou Todaytec Digital Co., Ltd
12.95
14.25
12.91
14.17
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
10.08
13.54
9.94
13.46