Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jin Tong Ling Technology Group Co., Ltd.
2.95
2.98
2.77
2.83
Jiangsu Baoli International Investment Co., Ltd.
3.44
3.51
3.24
3.35
Jiangsu Xiuqiang Glasswork Co., Ltd.
4.88
4.96
4.52
4.62
Jiangsu Skyray Instrument Co., Ltd.
5.99
6.20
5.39
5.64
Jiangsu Changhai Composite Materials Co., Ltd
22.73
27.20
21.90
25.23
Jiangsu Feiliks International Logistics Inc.
5.73
5.87
5.36
5.56
Jiangxi Firstar Panel Technology Co.,Ltd.
3.00
3.05
2.72
2.77
Jiangsu Pacific Precision Forging Co., Ltd.
12.56
13.30
11.43
11.79
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
22.56
24.49
20.55
20.56
Joyware Electronics Co.,Ltd
11.95
12.74
11.39
11.44
Jiangsu Yuxing Film Technology Co., Ltd
7.18
7.85
6.88
7.17
Jiawei Renewable Energy Co., Ltd.
5.21
5.39
4.70
4.72
Jiangsu Nata Opto-electronic Material Co., Ltd.
56.00
68.50
55.50
59.39
Jiangsu Wuyang Automation Control Technology Co., Ltd.
5.90
6.56
5.66
6.28