Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Kedali Industry Co., Ltd.
171.97
192.80
171.97
188.77
Shenzhen Megmeet Electrical Co., LTD
142.22
163.63
135.20
135.24
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
26.90
28.34
23.14
24.30
SMS Electric Co.,Ltd.Zhengzhou
18.21
18.67
16.30
17.42
Shaanxi Panlong Pharmaceutical Group Co., Ltd.
27.96
28.81
26.66
27.17
Shenzhen Genvict Technologies Co., Ltd.
18.11
20.13
17.81
18.24
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
31.67
33.18
29.49
29.63
Shenzhen Weiguang Biological Products Co., Ltd.
23.62
23.65
21.50
22.31
ShenzhenJingQuanHua Electronics Co.,Ltd.
40.11
42.01
37.40
37.52
Shenzhen WOTE Advanced Materials Co.,Ltd
27.27
29.45
26.50
27.40
Shenzhen Easttop Supply Chain Management Co., Ltd.
11.46
11.72
11.02
11.48
Shandong Hongyu Precision Machinery Co., Ltd.
15.00
15.37
14.01
15.23
Shenzhen Sinovatio Technology Co., Ltd.
20.50
20.68
18.72
19.27
Shenzhen King Explorer Science and Technology Corporation
13.17
13.49
11.50
11.97
Shandong Liancheng Precision Manufacturing Co., Ltd
24.48
25.29
22.62
23.20
Suzhou Hengmingda Electronic Technology Co., Ltd.
85.23
89.59
80.30
83.88
Shenzhen Capol International & Associatesco.,Ltd
11.78
12.04
11.06
11.27
Sichuan Jinshi Technology Co.,Ltd
20.08
20.08
15.70
15.75
Shenzhen Colibri Technologies Co., Ltd.
56.00
58.39
50.00
50.35
Shenzhen Keanda Electronic Technology Corp., Ltd.
12.58
13.58
12.05
13.22
Suzhou Cheersson Precision Industry Group Co., Ltd.
30.74
33.02
28.43
32.88
Sichuan Anning Iron and Titanium Co.,Ltd.
26.20
27.35
25.25
26.91