Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shenzhen Institute of Building Research Co., Ltd.
14.01
14.29
13.01
13.46
Shenzhen CDL Precision Technology Co., Ltd
16.90
17.99
15.90
17.89
Shenzhen Chengtian Weiye Technology Co., Ltd.
50.12
61.50
47.30
56.61
Shenzhen Sinexcel Electric Co.,Ltd.
46.81
47.64
42.33
45.49
Shenzhen Increase Technology Co., Ltd.
14.47
14.95
13.24
13.75
Shenzhen S.C New Energy Technology Corporation
71.81
72.58
68.02
70.15
Shenzhen Cotran New Material Co.,Ltd.
56.28
59.09
53.00
56.58
Suzhou Maxwell Technologies Co., Ltd.
221.00
237.66
195.00
213.00
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
143.37
152.29
140.64
151.04
Shenzhen Zhilai Sci and Tech Co., Ltd.
11.57
11.87
10.82
11.15
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
10.88
11.80
10.15
10.36
Sichuan Dawn Precision Technology Co.,Ltd.
25.01
29.08
24.57
25.01
Shenzhen Etmade Automatic Equipment Co., Ltd.
26.11
30.65
25.77
26.33
Shenzhen Jove Enterprise Limited
149.90
174.44
149.00
167.32