Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MLP
MLP SE
Financial Services
Asset Management
7.54
7.57
7.36
7.39
MMCO
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
158.72
160.61
152.80
157.40
MMK
Mayr-Melnhof Karton AG
Consumer Cyclical
Packaging & Containers
82.30
85.80
78.40
80.90
MMM
3M Company
Industrials
Conglomerates
139.35
152.65
139.35
151.70
MNST
Monster Beverage Corporation
Consumer Defensive
Beverages - Non-Alcoholic
84.81
85.18
82.25
82.39
MOCO
Moody's Corporation
Financial Services
Financial Data & Stock Exchanges
447.00
449.00
415.00
416.00
MONC
Moncler S.p.A.
Consumer Cyclical
Apparel Manufacturing
50.82
53.08
46.88
48.18
MOSI
Motorola Solutions, Inc.
Technology
Communication Equipment
361.60
367.00
350.10
361.80
MPC
Marathon Petroleum Corporation
Energy
Oil & Gas Refining & Marketing
277.50
284.20
272.60
273.40
MRCK
Merck KGaA
Healthcare
Drug Manufacturers - Specialty & Generic
135.50
140.90
130.30
139.90
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
111.54
115.44
108.40
115.20
MRNA
Moderna, Inc.
Healthcare
Biotechnology
53.91
54.31
48.09
48.10
MRSA
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2210.00
2264.00
2160.00
2208.00
MRSK
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2275.00
2333.00
2221.00
2282.00
MRVL
Marvell Technology, Inc.
Technology
Semiconductors
165.00
190.10
165.00
172.88
MSCI
MSCI Inc.
Financial Services
Financial Data & Stock Exchanges
550.20
554.20
486.20
489.90
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
344.95
351.65
333.05
338.50
MT
ArcelorMittal S.A.
Basic Materials
Steel
57.42
59.78
56.94
58.98
MTC2
Match Group, Inc.
Communication Services
Internet Content & Information
34.26
34.79
32.42
33.85
MTD
Mettler-Toledo International Inc.
Healthcare
Diagnostics & Research
1144.00
1175.00
1084.00
1169.00
MTX
MTU Aero Engines AG
Industrials
Aerospace & Defense
337.70
343.10
334.40
341.70
MU
Micron Technology, Inc.
Technology
Semiconductors
750.90
870.60
750.90
824.30
MUMG
Mensch und Maschine Software SE
Technology
Software - Application
34.65
35.75
34.25
35.20
MUXG
Mutares SE & Co. KGaA
Financial Services
Asset Management
27.30
27.75
26.90
27.20
MWD
Morgan Stanley
Financial Services
Capital Markets
187.50
191.90
186.00
189.15