Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MLP
MLP SE
Financial Services
Asset Management
7.85
8.10
7.85
8.01
MMCO
Marsh & McLennan Companies, Inc.
Financial Services
Insurance Brokers
143.75
146.55
139.90
146.55
MMK
Mayr-Melnhof Karton AG
Consumer Cyclical
Packaging & Containers
76.40
81.30
74.50
80.00
MMM
3M Company
Industrials
Conglomerates
133.25
138.25
132.25
136.70
MNST
Monster Beverage Corporation
Consumer Defensive
Beverages - Non-Alcoholic
77.68
80.02
76.72
79.46
MOCO
Moody's Corporation
Financial Services
Financial Data & Stock Exchanges
392.00
394.00
382.00
385.00
MONC
Moncler S.p.A.
Consumer Cyclical
Apparel Manufacturing
53.36
57.60
53.36
54.44
MOSI
Motorola Solutions, Inc.
Technology
Communication Equipment
355.40
359.80
350.10
356.40
MPC
Marathon Petroleum Corporation
Energy
Oil & Gas Refining & Marketing
235.00
235.00
221.70
230.70
MRCK
Merck KGaA
Healthcare
Drug Manufacturers - Specialty & Generic
136.05
138.30
133.60
133.60
MRK
Merck & Co., Inc.
Healthcare
Drug Manufacturers - General
104.58
104.96
102.46
104.78
MRNA
Moderna, Inc.
Healthcare
Biotechnology
41.13
44.43
40.00
44.05
MRSA
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2310.00
2400.00
2234.00
2308.00
MRSK
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2370.00
2473.00
2292.00
2368.00
MRVL
Marvell Technology, Inc.
Technology
Semiconductors
240.75
262.55
219.60
247.85
MSCI
MSCI Inc.
Financial Services
Financial Data & Stock Exchanges
533.00
533.80
513.80
517.80
MSFT
Microsoft Corporation
Technology
Software - Infrastructure
360.15
360.90
330.65
335.45
MT
ArcelorMittal S.A.
Basic Materials
Steel
57.70
60.50
55.48
60.28
MTC2
Match Group, Inc.
Communication Services
Internet Content & Information
29.92
30.13
29.52
30.13
MTD
Mettler-Toledo International Inc.
Healthcare
Diagnostics & Research
1000.00
1002.00
977.50
985.00
MTX
MTU Aero Engines AG
Industrials
Aerospace & Defense
290.40
319.80
290.40
312.80
MU
Micron Technology, Inc.
Technology
Semiconductors
769.60
874.80
769.60
863.20
MUMG
Mensch und Maschine Software SE
Technology
Software - Application
37.50
37.70
35.30
35.85
MUXG
Mutares SE & Co. KGaA
Financial Services
Asset Management
27.45
28.70
26.85
28.70
MWD
Morgan Stanley
Financial Services
Capital Markets
183.60
186.65
179.40
186.65