Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAA
RATIONAL Aktiengesellschaft
Industrials
Specialty Industrial Machinery
647.50
666.50
640.50
653.00
RACE
Ferrari N.V.
Consumer Cyclical
Auto Manufacturers
300.85
317.60
299.95
307.05
RAND
Randstad N.V.
Industrials
Staffing & Employment Services
26.95
27.43
26.36
27.16
RBI
Raiffeisen Bank International AG
Financial Services
Banks - Regional
47.44
51.25
47.32
50.35
RBRE
Royal Unibrew A/S
Consumer Defensive
Beverages - Brewers
54.85
56.20
54.45
55.25
RCO
Rémy Cointreau SA
Consumer Defensive
Beverages - Wineries & Distilleries
42.36
44.98
42.36
44.30
REAL
Realty Income Corporation
Real Estate
Reit - Retail
52.75
54.25
51.90
54.15
REC
Recordati Industria Chimica e Farmaceutica S.p.A.
Healthcare
Drug Manufacturers - General
50.50
51.00
50.50
51.00
REE
Redeia Corporación, S.A.
Utilities
Utilities - Regulated Electric
14.92
15.16
14.84
15.12
REGN
Regeneron Pharmaceuticals, Inc.
Healthcare
Biotechnology
553.60
553.60
521.50
528.50
RENK
RENK GROUP AG
Industrials
Aerospace & Defense
50.07
50.89
47.10
47.10
REP
Repsol, S.A.
Energy
Oil & Gas Integrated
23.62
24.13
22.46
22.77
RF
Eurazeo SE
Financial Services
Asset Management
42.64
43.50
42.20
42.54
RHIM
RHI Magnesita N.V.
Industrials
Metal Fabrication
32.70
33.80
31.40
33.20
RHK
RHÖN-KLINIKUM Aktiengesellschaft
Healthcare
Medical Care Facilities
12.00
13.40
12.00
12.60
RHM
Rheinmetall AG
Industrials
Aerospace & Defense
1192.60
1231.20
1178.20
1198.20
RI
Pernod Ricard SA
Consumer Defensive
Beverages - Wineries & Distilleries
62.70
64.52
61.16
63.88
RILB
Ringkjøbing Landbobank A/S
Financial Services
Banks - Regional
202.60
206.60
198.50
206.60
RLI
Reliance Industries Limited
Energy
Oil & Gas Refining & Marketing
46.40
47.00
45.60
47.00
RMD
ResMed Inc.
Healthcare
Medical Instruments & Supplies
170.30
170.50
166.40
167.70
RMS
Hermès International Société en commandite par actions
Consumer Cyclical
Luxury Goods
1593.00
1731.00
1593.00
1694.00
RNO
Renault SA
Consumer Cyclical
Auto Manufacturers
26.53
28.22
26.42
27.73
ROCK
Rockwool A/S
Industrials
Building Products & Equipment
26.22
28.42
25.68
28.24
ROGH
Roche Holding AG
Healthcare
Drug Manufacturers - General
360.60
362.40
352.40
362.40
ROGP
ROCHE HOLDING AG PS
Healthcare
Drug Manufacturers - General
354.00
358.00
346.00
358.00