Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RAA
RATIONAL Aktiengesellschaft
Industrials
Specialty Industrial Machinery
639.00
648.50
623.50
648.50
RACE
Ferrari N.V.
Consumer Cyclical
Auto Manufacturers
327.85
329.55
314.00
317.80
RAND
Randstad N.V.
Industrials
Staffing & Employment Services
32.72
36.60
31.76
35.96
RBI
Raiffeisen Bank International AG
Financial Services
Banks - Regional
52.40
58.75
52.20
56.40
RBRE
Royal Unibrew A/S
Consumer Defensive
Beverages - Brewers
64.15
65.00
62.00
62.45
RCO
Rémy Cointreau SA
Consumer Defensive
Beverages - Wineries & Distilleries
45.58
45.78
43.86
44.88
REAL
Realty Income Corporation
Real Estate
Reit - Retail
57.25
57.55
56.95
57.45
REC
Recordati Industria Chimica e Farmaceutica S.p.A.
Healthcare
Drug Manufacturers - General
51.35
51.45
51.35
51.40
REE
Redeia Corporación, S.A.
Utilities
Utilities - Regulated Electric
15.61
15.75
15.39
15.75
REGN
Regeneron Pharmaceuticals, Inc.
Healthcare
Biotechnology
593.40
596.20
566.80
582.30
RENK
RENK GROUP AG
Industrials
Aerospace & Defense
44.20
45.82
43.28
45.08
REP
Repsol, S.A.
Energy
Oil & Gas Integrated
25.00
26.50
24.65
25.77
RF
Eurazeo SE
Financial Services
Asset Management
43.54
47.94
43.46
47.84
RHIM
RHI Magnesita N.V.
Industrials
Metal Fabrication
34.90
35.90
33.80
34.10
RHK
RHÖN-KLINIKUM Aktiengesellschaft
Healthcare
Medical Care Facilities
13.10
13.10
12.50
12.80
RHM
Rheinmetall AG
Industrials
Aerospace & Defense
989.50
1058.00
983.80
1036.20
RI
Pernod Ricard SA
Consumer Defensive
Beverages - Wineries & Distilleries
62.59
64.38
61.78
62.86
RILB
Ringkjøbing Landbobank A/S
Financial Services
Banks - Regional
231.00
234.20
226.60
229.60
RLI
Reliance Industries Limited
Energy
Oil & Gas Refining & Marketing
48.00
48.00
45.60
46.50
RMD
ResMed Inc.
Healthcare
Medical Instruments & Supplies
174.70
175.55
168.05
173.10
RMS
Hermès International Société en commandite par actions
Consumer Cyclical
Luxury Goods
1680.00
1693.50
1621.50
1648.50
RNO
Renault SA
Consumer Cyclical
Auto Manufacturers
25.84
26.53
25.62
25.94
ROCK
Rockwool A/S
Industrials
Building Products & Equipment
27.00
27.10
25.30
25.92
ROGH
Roche Holding AG
Healthcare
Drug Manufacturers - General
365.60
391.00
361.40
387.60
ROGP
ROCHE HOLDING AG PS
Healthcare
Drug Manufacturers - General
360.00
384.00
353.00
382.00