Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TON
Triton Minerals Limited
0.01
0.01
0.00
0.01
TOP
Thorney Opportunities Ltd
0.54
0.55
0.54
0.54
TOR
Torque Metals Limited
0.35
0.37
0.33
0.34
TOT
360 Capital REIT
0.40
0.44
0.40
0.43
TOU
Tlou Energy Limited
0.00
0.00
0.00
0.00
TPC
TPC Consolidated Limited
3.59
3.59
3.59
3.59
TPG
TPG Telecom Limited
4.13
4.16
3.90
3.90
TPW
Temple & Webster Group Ltd
5.02
5.55
4.88
5.41
TR2
TALIRES FPO [TR2]
0.30
0.33
0.30
0.31
TR8
TARRINARES FPO [TR8]
0.02
0.02
0.02
0.02
TRA
Turners Automotive Group Limited
7.24
7.25
7.07
7.07
TRE
Toubani Resources Limited
0.38
0.42
0.38
0.41
TRI
TrivarX Limited
0.03
0.03
0.03
0.03
TRJ
Trajan Group Holdings Limited
0.30
0.35
0.27
0.34
TRM
Truscott Mining Corporation Limited
0.08
0.08
0.08
0.08
TRP
Tissue Repair Ltd
0.12
0.12
0.11
0.11
TRU
TruScreen Group Limited
0.01
0.02
0.01
0.02
TSK
TUSKERMIN FPO [TSK]
0.09
0.12
0.09
0.12
TSL
Titanium Sands Limited
0.01
0.01
0.01
0.01
TSO
Tesoro Gold Ltd
0.98
1.05
0.97
1.05
TSR
Turnstone Resources Ltd
0.03
0.03
0.03
0.03
TTM
Titan Minerals Limited
0.75
0.78
0.70
0.76
TTT
Titomic Limited
0.24
0.25
0.22
0.24
TTX
Tetratherix Limited
6.90
7.45
6.41
7.31
TUA
Tuas Limited
2.24
2.31
2.01
2.07