Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7694
itsumo.inc.
Industrials
Specialty Business Services
555.00
555.00
475.00
483.00
7695
Koukandekirukun, Inc.
Consumer Cyclical
Internet Retail
751.00
786.00
735.00
784.00
7698
Iceco Inc.
Consumer Defensive
Food Distribution
2416.00
2467.00
2416.00
2467.00
7699
Omni-Plus System Limited
Industrials
Industrial Distribution
725.00
741.00
720.00
726.00
7701
Shimadzu Corporation
Technology
Scientific & Technical Instruments
3697.00
3942.00
3645.00
3775.00
7702
JMS Co.,Ltd.
Healthcare
Medical Instruments & Supplies
427.00
438.00
426.00
428.00
7707
Precision System Science Co., Ltd.
Healthcare
Medical Devices
276.00
277.00
245.00
245.00
7709
KUBOTEK Corporation
Technology
Computer Hardware
73.00
92.00
68.00
73.00
7711
Sukegawa Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
5350.00
5980.00
5300.00
5360.00
7713
Sigmakoki Co., Ltd.
Technology
Electronic Components
2280.07
2477.00
2129.51
2390.00
7715
Nagano Keiki Co., Ltd.
Technology
Scientific & Technical Instruments
3065.00
3310.00
2928.00
3285.00
7716
Nakanishi Inc.
Healthcare
Medical Instruments & Supplies
3045.00
3180.00
2962.00
3050.00
7717
V Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
5510.00
6210.00
5350.00
5720.00
7719
Tokyo Koki Co. Ltd.
Industrials
Specialty Industrial Machinery
535.00
584.00
494.00
497.00
7721
TOKYO KEIKI INC.
Technology
Scientific & Technical Instruments
6350.00
7050.00
5920.00
5920.00
7722
Kokusai Co., Ltd.
Industrials
Specialty Industrial Machinery
766.00
791.00
753.00
784.00
7723
Aichi Tokei Denki Co., Ltd.
Technology
Scientific & Technical Instruments
2920.00
2950.00
2851.00
2880.00
7725
Inter Action Corporation
Technology
Electronic Components
1959.11
2197.00
1953.21
2154.00
7726
Kuroda Precision Industries Ltd.
Industrials
Tools & Accessories
1248.00
1427.00
1200.00
1380.00
7727
OVAL Corporation
Technology
Scientific & Technical Instruments
800.00
857.00
777.00
782.00
7729
Tokyo Seimitsu Co., Ltd.
Technology
Semiconductor Equipment & Materials
17770.00
18455.00
17135.00
17385.00
7730
Mani, Inc.
Healthcare
Medical Instruments & Supplies
1758.00
1770.00
1703.00
1752.00
7731
Nikon Corporation
Consumer Cyclical
Leisure
1983.00
2082.00
1822.00
1844.50
7733
Olympus Corporation
Healthcare
Medical Devices
1855.00
1873.00
1754.00
1785.50
7734
Riken Keiki Co., Ltd.
Industrials
Security & Protection Services
3800.00
3830.00
3575.00
3650.00