Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8129
Toho Holdings Co., Ltd.
Healthcare
Medical Distribution
4222.00
4285.00
4054.00
4217.00
8130
Sangetsu Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
2905.00
2939.00
2893.00
2898.00
8131
Mitsuuroko Group Holdings Co.,Ltd.
Energy
Oil & Gas Refining & Marketing
1800.00
1805.00
1727.00
1760.00
8132
Sinanen Holdings Co., Ltd.
Energy
Oil & Gas Refining & Marketing
7990.00
8110.00
7130.00
7600.00
8133
Itochu Enex Co.,Ltd.
Industrials
Conglomerates
1976.00
1980.00
1910.00
1952.00
8135
Zett Corporation
Consumer Cyclical
Leisure
420.00
426.00
411.00
421.00
8136
Sanrio Company, Ltd.
Consumer Cyclical
Specialty Retail
864.30
878.50
835.50
856.20
8137
Sun-Wa Technos Corporation
Technology
Electronics & Computer Distribution
3800.00
3940.00
3735.00
3850.00
8138
Sankyo Kasei Corporation
Basic Materials
Specialty Chemicals
3870.00
4000.00
3870.00
3900.00
8139
Nagahori Corporation
Consumer Cyclical
Luxury Goods
2827.00
2880.00
2321.00
2367.00
8141
Shinko Shoji Co., Ltd.
Technology
Electronics & Computer Distribution
1600.00
1610.00
1575.00
1575.00
8142
Toho Co., Ltd.
Consumer Defensive
Food Distribution
1360.00
1360.00
1304.00
1325.00
8143
Lapine Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
180.00
184.00
172.00
179.00
8144
Denkyo Group Holdings Co.,Ltd.
Technology
Consumer Electronics
1325.00
1349.00
1288.00
1326.00
8147
Tomita Co., Ltd.
Industrials
Industrial Distribution
1233.00
1244.00
1205.00
1231.00
8150
Sanshin Electronics Co., Ltd.
Technology
Semiconductors
2815.00
2843.00
2742.00
2811.00
8151
TOYO Corporation
Technology
Scientific & Technical Instruments
1913.00
2232.00
1889.00
2090.00
8152
SOMAR Corporation
Basic Materials
Specialty Chemicals
8100.00
8230.00
7500.00
8000.00
8153
Mos Food Services, Inc.
Consumer Cyclical
Restaurants
3665.00
3670.00
3560.00
3580.00
8154
Kaga Electronics Co.,Ltd.
Technology
Electronic Components
4265.00
4560.00
4140.00
4425.00
8157
Tsuzuki Denki Co., Ltd.
Industrials
Conglomerates
4140.00
4210.00
3980.00
4090.00
8158
Soda Nikka Co., Ltd.
Basic Materials
Chemicals
1087.00
1102.00
1060.00
1083.00
8159
Tachibana Eletech Co., Ltd.
Technology
Electronic Components
3025.00
3250.00
3000.00
3205.00
8160
Kisoji Co., Ltd.
Consumer Cyclical
Restaurants
2348.00
2348.00
2278.00
2317.00
8163
SRS Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
1180.00
1183.00
1145.00
1169.00