Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9556
INTLOOP Inc.
Industrials
Consulting Services
1740.00
1791.00
1682.00
1730.00
9557
airCloset, Inc.
Consumer Cyclical
Internet Retail
204.00
204.00
154.00
154.00
9558
Japaniace Co.,Ltd.
Technology
Software - Infrastructure
2052.01
2052.01
1975.00
1986.00
9560
PROGRIT Inc.
Consumer Defensive
Education & Training Services
719.00
724.00
699.00
715.00
9561
GLAD CUBE Inc.
Technology
Software - Application
455.00
455.00
407.00
410.00
9562
Business Coach Inc.
Consumer Defensive
Education & Training Services
613.00
613.00
521.00
521.00
9563
Atlas Technologies Corporation
Technology
Information Technology Services
299.00
320.00
298.00
308.00
9564
FCE Inc.
Industrials
Conglomerates
460.00
469.00
445.00
450.00
9565
GLOE Inc.
Communication Services
Electronic Gaming & Multimedia
667.00
704.00
667.00
700.00
9601
Shochiku Co., Ltd.
Communication Services
Entertainment
10400.00
10400.00
10030.00
10240.00
9602
Toho Co., Ltd.
Communication Services
Entertainment
1239.00
1251.50
1191.00
1229.00
9603
H.I.S. Co., Ltd.
Consumer Cyclical
Travel Services
1030.00
1057.00
1013.00
1047.00
9605
Toei Company, Ltd.
Communication Services
Entertainment
5550.00
6000.00
5330.00
5900.00
9610
Wilson Learning Worldwide Inc.
Industrials
Staffing & Employment Services
135.00
141.00
126.00
128.00
9612
LuckLand Co., Ltd.
Industrials
Engineering & Construction
1349.00
1370.00
1275.00
1312.00
9616
Kyoritsu Maintenance Co., Ltd.
Consumer Cyclical
Lodging
2487.00
2533.50
2433.00
2507.00
9619
Ichinen Holdings Co.,Ltd.
Industrials
Rental & Leasing Services
2135.00
2162.00
2115.00
2138.00
9621
CTI Engineering Co., Ltd.
Industrials
Engineering & Construction
2710.00
2787.00
2671.00
2695.00
9622
Space Co.,Ltd.
Industrials
Engineering & Construction
1425.00
1454.00
1400.00
1433.00
9625
Cerespo Co., Ltd.
Communication Services
Advertising Agencies
1081.00
1084.00
1072.00
1080.00
9627
Ain Holdings Inc.
Healthcare
Pharmaceutical Retailers
5626.00
5626.00
5445.00
5503.00
9628
SAN Holdings, Inc.
Consumer Cyclical
Personal Services
1384.00
1384.00
1316.00
1337.00
9629
PCA Corporation
Technology
Software - Application
1243.00
1244.00
1167.00
1226.00
9632
Subaru Enterprise Co., Ltd.
Industrials
Specialty Business Services
3680.00
3750.00
3560.00
3670.00
9633
Tokyo Theatres Company, Incorporated
Industrials
Conglomerates
1621.00
1694.00
1600.00
1672.00