Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9882
Yellow Hat Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1624.00
1663.00
1605.00
1655.00
9885
Charle Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
340.00
344.00
339.00
340.00
9887
Matsuya Foods Holdings Co., Ltd.
Consumer Cyclical
Restaurants
5050.00
5050.00
4710.00
4785.00
9888
UEX, Ltd.
Basic Materials
Steel
920.00
925.00
878.00
914.00
9889
JBCC Holdings Inc.
Technology
Information Technology Services
1219.00
1234.00
1167.00
1189.00
9890
Makiya Co., Ltd.
Consumer Defensive
Grocery Stores
1194.00
1597.00
1192.00
1477.00
9895
Consec Corporation
Industrials
Tools & Accessories
1252.00
1267.00
1251.00
1267.00
9896
JK Holdings Co., Ltd.
Industrials
Conglomerates
1351.00
1356.00
1311.00
1322.00
9900
Sagami Holdings Corporation
Consumer Cyclical
Restaurants
1718.00
1724.00
1648.00
1672.00
9902
NICHIDEN Corporation
Industrials
Industrial Distribution
2575.00
2575.00
2510.00
2525.00
9903
Kanseki Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1150.00
1165.00
1002.00
1039.00
9904
Verite Co., Ltd.
Consumer Cyclical
Luxury Goods
266.00
266.00
250.00
251.00
9906
Fujii Sangyo Corporation
Industrials
Specialty Industrial Machinery
3815.00
4150.00
3815.00
3955.00
9908
Nihon Denkei Co.,Ltd.
Industrials
Rental & Leasing Services
2499.00
2570.00
2477.00
2536.00
9913
Nippo Ltd.
Technology
Electronic Components
3490.00
3490.00
3245.00
3360.00
9914
Uematsu Shokai Co Ltd
Industrials
Industrial Distribution
667.00
725.00
666.00
705.00
9927
Watt Mann Co., Ltd.
Consumer Cyclical
Specialty Retail
964.00
965.00
964.00
965.00
9928
Miroku Jyoho Service Co., Ltd.
Technology
Software - Application
1713.00
1737.00
1694.00
1694.00
9929
Heiwa Paper Co.,Ltd.
Basic Materials
Paper & Paper Products
469.00
469.00
457.00
465.00
9930
Kitazawa Sangyo Co., Ltd.
Industrials
Specialty Industrial Machinery
353.00
356.00
341.00
346.00
9932
Sugimoto & Co., Ltd.
Industrials
Industrial Distribution
1187.00
1187.00
1159.00
1166.00
9934
Inaba Denki Sangyo Co.,Ltd.
Industrials
Industrial Distribution
2727.50
2794.50
2689.50
2780.00
9936
Ohsho Food Service Corp.
Consumer Cyclical
Restaurants
2755.00
2759.00
2664.00
2698.00
9941
Taiyo Bussan Kaisha,Ltd.
Consumer Defensive
Food Distribution
1229.00
1342.00
1019.00
1175.00
9946
MINISTOP Co., Ltd.
Consumer Defensive
Grocery Stores
1876.00
1876.00
1781.00
1801.00