Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2404
Tetsujin Holdings, Inc.
Consumer Cyclical
Lodging
561.00
572.00
555.00
569.00
2408
KG Intelligence CO., LTD.
Communication Services
Publishing
840.00
910.00
829.00
885.00
2410
Career Design Center Co., Ltd.
Industrials
Staffing & Employment Services
2500.00
2565.00
2449.00
2540.00
2411
Gendai Agency Inc.
Communication Services
Advertising Agencies
458.00
458.00
446.00
452.00
2413
M3, Inc.
Healthcare
Health Information Services
1390.00
1438.00
1365.50
1424.00
2415
Human Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
1530.00
1598.00
1523.00
1589.00
2418
TSUKADA GLOBAL HOLDINGS Inc.
Consumer Cyclical
Personal Services
595.00
598.00
576.00
588.00
241A
ROXX INC
Technology
Software - Application
581.00
595.00
546.00
564.00
2424
Brass Corporation
Consumer Cyclical
Personal Services
597.00
600.00
594.00
599.00
2425
Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
687.00
688.00
666.00
667.00
2428
Wellnet Corporation
Technology
Software - Infrastructure
622.00
626.00
612.00
619.00
2429
World Holdings Co., Ltd.
Industrials
Staffing & Employment Services
2413.00
2441.00
2363.00
2418.00
2432
DeNA Co., Ltd.
Industrials
Conglomerates
2750.00
2750.00
2642.00
2663.00
2433
Hakuhodo DY Holdings Inc
Communication Services
Advertising Agencies
1184.00
1184.00
1117.50
1119.00
2435
CEDAR.Co.,Ltd.
Healthcare
Medical Care Facilities
210.00
212.00
207.00
212.00
2436
Kyodo Public Relations Co., Ltd.
Communication Services
Advertising Agencies
1010.00
1095.00
1010.00
1052.00
2437
Shinwa Wise Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
450.00
450.00
391.00
400.00
2438
Asukanet Co., Ltd.
Consumer Cyclical
Personal Services
324.00
343.00
315.00
333.00
2440
Gurunavi, Inc.
Communication Services
Internet Content & Information
123.00
123.00
118.00
121.00
2445
Takamiya Co., Ltd.
Industrials
Rental & Leasing Services
401.00
401.00
387.00
390.00
2449
PRAP Japan, Inc.
Industrials
Consulting Services
1052.00
1064.00
1052.00
1062.00
244A
GROWTH X PARTNERS INC
Technology
Information Technology Services
1064.00
1080.00
1045.00
1080.00
2454
All About, Inc.
Communication Services
Internet Content & Information
362.00
365.00
355.00
360.00
2459
AUN CONSULTING, Inc.
Communication Services
Internet Content & Information
196.00
219.00
192.00
200.00
245A
INGS INC
Consumer Cyclical
Restaurants
2450.00
2460.00
2316.00
2340.00