Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3294
e'grand Co.,Ltd
Real Estate
Real Estate Services
4830.00
4835.00
4825.00
4825.00
3295
Hulic Reit, Inc.
Real Estate
Reit - Office
155800.00
157600.00
154800.00
156200.00
3296
NIPPON REIT Investment Corporation
Real Estate
Reit - Office
85400.00
86800.00
84700.00
85900.00
3297
Toubujyuhan Co.,Ltd.
Real Estate
Real Estate Services
1278.94
1286.69
1162.00
1171.00
3299
MUGEN ESTATE Co.,Ltd.
Real Estate
Real Estate - Development
1750.00
1772.00
1704.00
1747.00
3300
AMBITION DX HOLDINGS Co., Ltd.
Real Estate
Real Estate Services
2302.00
2337.00
2259.00
2259.00
3302
Teikoku Sen-i Co., Ltd.
Industrials
Farm & Heavy Construction Machinery
3135.00
3205.00
3015.00
3140.00
3306
The Nihon Seima Co.,Ltd.
Industrials
Conglomerates
615.00
616.00
598.00
603.00
3309
Sekisui House Reit, Inc.
Real Estate
Reit - Diversified
81900.00
82500.00
80900.00
82000.00
330A
TALENTX INC
Industrials
Staffing & Employment Services
473.00
473.00
413.00
445.00
3315
Nippon Coke & Engineering Company, Limited
Basic Materials
Coking Coal
102.00
102.00
95.00
98.00
3317
Flying Garden Co., Ltd.
Consumer Cyclical
Restaurants
1317.00
1410.00
1317.00
1369.00
331A
MEDIX INC
Communication Services
Advertising Agencies
474.00
493.00
471.00
489.00
3320
Cross Plus Inc.
Consumer Cyclical
Apparel Manufacturing
1316.00
1329.00
1289.00
1329.00
3321
Mitachi Co., Ltd.
Technology
Electronic Components
1918.54
1937.14
1801.00
1810.00
3323
Recomm Co., Ltd.
Communication Services
Telecom Services
77.00
78.00
72.00
72.00
3326
Runsystem Co.,Ltd.
Consumer Cyclical
Leisure
619.00
626.00
610.00
610.00
3329
Towa Food Service Co., Ltd.
Consumer Cyclical
Restaurants
2018.00
2060.00
2003.00
2017.00
332A
MEEQ INC
Technology
Software - Application
1149.00
1178.00
1045.00
1070.00
3333
Asahi Co., Ltd.
Consumer Cyclical
Specialty Retail
1262.00
1274.00
1232.00
1263.00
333A
TECHNOSMILE INC
Industrials
Staffing & Employment Services
5240.00
6240.00
5240.00
6240.00
3349
COSMOS Pharmaceutical Corporation
Healthcare
Pharmaceutical Retailers
5972.90
6089.00
5729.46
6012.00
334A
VISUAL PROCESSING JAPAN CO LTD
Technology
Software - Application
887.00
915.00
870.00
881.00
3350
Metaplanet Inc.
Consumer Cyclical
Restaurants
315.00
315.00
264.00
291.00
3352
Buffalo Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1660.00
1732.00
1660.00
1675.00