Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3501
SUMINOE Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1272.28
1273.27
1168.00
1177.00
350A
DIGITAL GRID CORPORATION
Utilities
Utilities - Renewable
972.00
1050.00
870.00
889.00
3512
Nippon Felt Co., Ltd.
Industrials
Conglomerates
850.00
948.00
828.00
890.00
3513
Ichikawa Co., Ltd.
Basic Materials
Paper & Paper Products
2866.00
2960.00
2710.00
2958.00
3521
Thermae-Yu Holdings Co., Ltd.
Real Estate
Real Estate Services
152.00
154.00
148.00
151.00
3524
Nitto Seimo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1444.00
1444.00
1425.00
1438.00
3529
Atsugi Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1061.00
1067.00
1012.00
1033.00
352A
LOIVE Co.,Ltd.
Consumer Cyclical
Leisure
482.00
495.00
460.00
493.00
3536
Axas Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
130.00
132.00
129.00
131.00
3537
Shoei Yakuhin Co.,Ltd.
Basic Materials
Specialty Chemicals
1650.00
1652.00
1620.00
1638.00
3538
WILLPLUS Holdings Corporation
Consumer Cyclical
Auto & Truck Dealerships
940.00
949.00
915.00
940.00
3539
JM Holdings Co.,Ltd.
Consumer Defensive
Grocery Stores
1283.00
1288.00
1238.00
1271.00
3542
Vega Corporation Co.,Ltd.
Consumer Cyclical
Internet Retail
1397.00
1443.00
1351.00
1384.00
3543
KOMEDA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
2898.00
2898.00
2801.00
2823.00
3544
Satudora Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
818.00
850.00
815.00
823.00
3546
Alleanza Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1455.00
1456.00
1454.00
1454.00
3547
Unisia Holdings Co.
Consumer Cyclical
Restaurants
1825.00
1829.00
1655.00
1688.00
3548
Baroque Japan Limited
Consumer Cyclical
Apparel Retail
730.00
732.00
720.00
726.00
3549
Kusuri No Aoki Holdings Co., Ltd.
Healthcare
Pharmaceutical Retailers
3632.00
3652.00
3351.00
3467.00
354A
iFreeETF Bloomberg Japan High Dividend 50 Index
-
-
2978.00
3060.00
2972.00
3060.00
3550
STUDIO ATAO Co., Ltd.
Consumer Cyclical
Footwear & Accessories
224.00
225.00
220.00
221.00
3551
Dynic Corporation
Industrials
Specialty Business Services
1333.00
1440.00
1323.00
1406.00
3553
Kyowa Leather Cloth Co., Ltd.
Basic Materials
Chemicals
889.00
900.00
871.00
881.00
3556
RenetJapanGroup,Inc.
Consumer Cyclical
Internet Retail
760.00
832.00
754.00
819.00
3557
United & Collective Co., Ltd.
Consumer Cyclical
Restaurants
543.00
549.00
541.00
543.00