Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1951
EXEO Group, Inc.
Industrials
Engineering & Construction
2699.50
2886.50
2695.00
2846.00
2112
Ensuiko Sugar Refining Co., Ltd.
Consumer Defensive
Confectioners
447.00
451.00
434.00
439.00
2153
E J Holdings Inc.
Industrials
Engineering & Construction
1615.76
1639.00
1592.00
1630.00
2206
Ezaki Glico Co., Ltd.
Consumer Defensive
Packaged Foods
5440.00
5518.00
5379.00
5442.00
2311
EPCO Co.,Ltd.
Industrials
Engineering & Construction
803.00
814.00
790.00
791.00
2334
eole Inc.
Technology
Software - Application
524.00
535.00
463.00
498.00
2493
E-SUPPORTLINK, Ltd.
Technology
Information Technology Services
998.00
1001.00
912.00
914.00
253A
ETS Group Co.,Ltd
Industrials
Engineering & Construction
1147.00
1229.00
1120.00
1122.00
2730
EDION Corporation
Consumer Cyclical
Specialty Retail
2350.00
2402.00
2260.00
2370.00
2819
EBARA Foods Industry,Inc.
Consumer Defensive
Packaged Foods
2420.00
2430.00
2378.00
2387.00
286A
EUCALIA INC
Healthcare
Medical Care Facilities
702.00
702.00
665.00
680.00
2882
EAT&HOLDINGS Co.,Ltd
Consumer Cyclical
Restaurants
2000.00
2010.00
1978.00
1989.00
2931
Euglena Co., Ltd.
Consumer Defensive
Household & Personal Products
364.00
375.00
350.00
372.00
2971
ESCON JAPAN REIT Investment Corporation
Real Estate
Reit - Retail
116000.00
118800.00
115700.00
117700.00
3193
Eternal Hospitality Group Co.,Ltd.
Consumer Cyclical
Restaurants
2839.00
2839.00
2712.00
2821.00
3248
Early Age Co., Ltd.
Real Estate
Real Estate - Diversified
840.00
867.00
840.00
861.00
3294
e'grand Co.,Ltd
Real Estate
Real Estate Services
4830.00
4835.00
4825.00
4825.00
3646
Ekitan & Co., Ltd.
Communication Services
Internet Content & Information
329.00
334.00
322.00
324.00
3665
Enigmo Inc.
Consumer Cyclical
Internet Retail
364.00
364.00
350.00
362.00
3667
enish,inc.
Communication Services
Electronic Gaming & Multimedia
38.00
38.00
32.00
33.00
3682
Encourage Technologies Co., Ltd.
Technology
Information Technology Services
587.00
591.00
580.00
585.00
3777
Environment Friendly Holdings Corp.
Technology
Software - Application
52.00
67.00
46.00
67.00
3796
e-Seikatsu Co.,Ltd.
Technology
Software - Application
286.00
289.00
274.00
281.00
3802
Ecomic Co., Ltd
Industrials
Specialty Business Services
470.00
501.00
458.00
472.00
3835
eBASE Co.,Ltd.
Technology
Software - Application
393.00
398.00
385.00
390.00