Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Fujimi Incorporated
3670.00
4030.00
3670.00
3960.00
Furukawa Co.,Ltd.
4040.00
4290.00
3910.00
3985.00
Furukawa Electric Co., Ltd.
56480.00
62410.00
49150.00
52060.00
Fujimak Corporation
1174.00
1185.00
1156.00
1180.00
FreakOut Holdings, inc.
639.00
662.00
620.00
661.00
Freesia Macross Corporation
145.00
145.00
133.00
138.00
Fuji Electric Co., Ltd.
16830.00
17800.00
14765.00
15440.00
Fuji Electric Industry Co., Ltd.
1084.00
1094.00
1078.00
1094.00
Foster Electric Company, Limited
2819.00
2920.00
2766.00
2851.00
Furuno Electric Co., Ltd.
6220.00
6690.00
5850.00
6000.00
Fenwal Controls of Japan, Ltd.
2354.00
2584.00
2354.00
2443.00