Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6336
Ishii Hyoki Co., Ltd.
Industrials
Specialty Industrial Machinery
1190.00
1255.00
1133.00
1214.00
6535
i-mobile Co.,Ltd.
Communication Services
Advertising Agencies
483.00
496.00
453.00
481.00
6545
internet infinity Inc.
Healthcare
Health Information Services
729.00
730.00
709.00
717.00
6652
IDEC Corporation
Industrials
Electrical Equipment & Parts
3550.00
3595.00
3410.00
3465.00
6656
inspec Inc.
Technology
Semiconductor Equipment & Materials
770.00
863.00
723.00
845.00
6771
Ikegami Tsushinki Co., Ltd.
Technology
Communication Equipment
669.00
679.00
639.00
645.00
6819
Izu Shaboten Resort Co.,Ltd
Consumer Cyclical
Leisure
472.00
472.00
462.00
467.00
6820
Icom Incorporated
Technology
Communication Equipment
3140.00
3195.00
3035.00
3115.00
6908
Iriso Electronics Co., Ltd.
Technology
Electronic Components
3200.00
3255.00
3085.00
3220.00
7013
IHI Corporation
Industrials
Specialty Industrial Machinery
2830.00
3098.00
2694.00
2766.50
7031
Inbound Tech Inc.
Industrials
Specialty Business Services
660.00
695.00
612.00
648.00
7072
Intimate Merger, Inc.
Technology
Information Technology Services
1437.00
1728.00
992.00
1000.00
7078
INCLUSIVE Holdings Inc.
Communication Services
Advertising Agencies
396.00
404.00
370.00
382.00
7111
INEST, Inc.
Industrials
Specialty Business Services
580.00
585.00
488.00
489.00
7127
Ikka Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
686.00
690.00
676.00
681.00
7202
Isuzu Motors Limited
Consumer Cyclical
Auto Manufacturers
2239.50
2391.00
2223.00
2348.50
7244
Ichikoh Industries, Ltd.
Consumer Cyclical
Auto Parts
535.00
550.00
516.00
545.00
7266
Imasen Electric Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
902.00
964.00
897.00
950.00
7273
ikuyo Co.,Ltd.
Consumer Cyclical
Auto Parts
628.00
650.00
613.00
627.00
7325
IRRC Corporation
Financial Services
Insurance - Life
776.00
776.00
685.00
700.00
7374
Interworks Confidence Inc.
Industrials
Staffing & Employment Services
1559.00
1563.00
1541.00
1563.00
7509
I.A Group Corporation
Industrials
Conglomerates
4645.00
4770.00
4575.00
4770.00
7599
IDOM Inc.
Consumer Cyclical
Auto & Truck Dealerships
1320.00
1362.00
1297.00
1354.00
7630
Ichibanya Co., Ltd.
Consumer Cyclical
Restaurants
893.00
897.00
866.00
885.00
7694
itsumo.inc.
Industrials
Specialty Business Services
555.00
555.00
475.00
483.00