Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4919
Milbon Co., Ltd.
Consumer Defensive
Household & Personal Products
2715.00
2718.00
2571.00
2652.00
4971
MEC Company Ltd.
Basic Materials
Specialty Chemicals
10970.00
11500.00
10350.00
10740.00
5018
MORESCO Corporation
Basic Materials
Specialty Chemicals
1701.00
2050.00
1696.00
1971.00
5025
MERCURY Inc.
Technology
Software - Application
655.00
674.00
648.00
650.00
5031
Moi Corporation
Technology
Software - Application
780.00
930.00
534.00
549.00
5192
Mitsuboshi Belting Ltd.
Industrials
Specialty Industrial Machinery
3905.00
3955.00
3850.00
3940.00
5240
monoAI technology Co.,Ltd.
Technology
Software - Infrastructure
136.00
152.00
134.00
140.00
5255
Monstarlab Inc.
Technology
Information Technology Services
108.00
108.00
97.00
98.00
5273
Mitani Sekisan Co., Ltd.
Industrials
Building Products & Equipment
1573.00
1606.00
1498.00
1565.00
5344
Maruwa Co.,Ltd.
Technology
Electronic Components
76110.00
79610.00
70360.00
74440.00
5356
Mino Ceramic Co., Ltd.
Basic Materials
Building Materials
1220.00
1325.00
1216.00
1325.00
5381
Mipox Corporation
Basic Materials
Specialty Chemicals
995.00
1117.00
973.00
1048.00
5463
Maruichi Steel Tube Ltd.
Basic Materials
Steel
1839.00
1844.00
1773.00
1804.50
5464
Mory Industries Inc.
Basic Materials
Steel
929.00
978.00
928.00
966.00
546A
MIRAINI HOLDINGS CO LTD
Technology
Electronic Components
1953.00
1978.00
1897.00
1932.00
547A
MUNINOVA HOLDINGS INC
Financial Services
Credit Services
460.00
460.00
424.00
432.00
552A
MAXIS US AI Infrastructure Equity ETF
-
-
2599.00
2697.00
2525.00
2614.00
5535
MIGALO HOLDINGS Inc.
Real Estate
Real Estate Services
282.00
282.00
260.00
262.00
5619
MRSO INC
Healthcare
Health Information Services
860.00
900.00
860.00
865.00
5632
Mitsubishi Steel Mfg. Co., Ltd.
Basic Materials
Steel
2155.00
2195.00
2094.00
2157.00
5644
Metalart Corporation
Industrials
Metal Fabrication
7610.00
7710.00
7580.00
7660.00
5706
Mitsui Kinzoku Company, Limited
Industrials
Conglomerates
50790.00
57700.00
47830.00
51630.00
5711
Mitsubishi Materials Corporation
Basic Materials
Other Industrial Metals & Mining
5157.00
5565.00
5036.00
5153.00
5820
Mitsuboshi Co., Ltd.
Industrials
Electrical Equipment & Parts
730.00
730.00
699.00
713.00
5906
MK Seiko Co., Ltd.
Technology
Consumer Electronics
800.00
834.00
785.00
809.00