Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7220
Musashi Seimitsu Industry Co., Ltd.
Consumer Cyclical
Auto Parts
5590.00
9460.00
5590.00
9460.00
7247
Mikuni Corporation
Consumer Cyclical
Auto Parts
336.00
373.00
323.00
365.00
7261
Mazda Motor Corporation
Consumer Cyclical
Auto Manufacturers
1090.50
1162.50
1078.00
1148.50
7264
Muro Corporation
Consumer Cyclical
Auto Parts
1301.00
1321.00
1291.00
1310.00
7280
Mitsuba Corporation
Consumer Cyclical
Auto Parts
1281.00
1375.00
1243.00
1352.00
7284
Meiwa Industry Co., Ltd.
Consumer Cyclical
Auto Parts
1225.00
1309.00
1220.00
1299.00
7292
Murakami Corporation
Consumer Cyclical
Auto Parts
6840.00
6840.00
6530.00
6790.00
7317
Matsuya R&D Co.,Ltd
Industrials
Specialty Industrial Machinery
1109.00
1110.00
1108.00
1108.00
7347
Mercuria Holdings Co., Ltd.
Financial Services
Asset Management
735.00
741.00
710.00
732.00
7369
Meiho Holdings,Inc.
Industrials
Specialty Business Services
501.00
503.00
483.00
488.00
7456
MATSUDA SANGYO Co., Ltd.
Basic Materials
Other Precious Metals & Mining
7150.00
7230.00
6180.00
6450.00
7459
MediPal Holdings Corporation
Healthcare
Medical Distribution
2816.50
2838.00
2689.50
2747.00
7477
Muraki Corporation
Consumer Cyclical
Specialty Retail
1853.00
1900.00
1721.00
1866.00
7515
Maruyoshi Center Inc.
Consumer Defensive
Grocery Stores
4450.00
4520.00
4450.00
4520.00
7521
Musashi Co., Ltd.
Industrials
Conglomerates
2718.00
2740.00
2610.00
2740.00
7524
Marche Corporation
Consumer Cyclical
Restaurants
164.00
169.00
162.00
169.00
7537
Marubun Corporation
Technology
Electronics & Computer Distribution
1600.00
1739.00
1564.00
1720.00
7565
Mansei Corporation
Technology
Electronics & Computer Distribution
6280.00
6400.00
6040.00
6040.00
7687
MICREED Co.,Ltd.
Consumer Defensive
Food Distribution
417.00
417.00
403.00
410.00
7730
Mani, Inc.
Healthcare
Medical Instruments & Supplies
1758.00
1770.00
1703.00
1752.00
7749
Medikit Co.,Ltd.
Healthcare
Medical Instruments & Supplies
2911.00
2935.00
2825.00
2864.00
7780
Menicon Co., Ltd.
Healthcare
Medical Instruments & Supplies
1605.00
1720.00
1581.00
1624.00
7806
MTG Co., Ltd.
Consumer Defensive
Household & Personal Products
6320.00
7600.00
6260.00
7500.00
7821
Maeda Kosen Co., Ltd.
Basic Materials
Building Materials
1813.00
1848.00
1767.00
1833.00
7844
Marvelous Inc.
Communication Services
Electronic Gaming & Multimedia
467.00
469.00
455.00
459.00