Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4679
TAYA Co.,Ltd.
Consumer Cyclical
Personal Services
252.00
277.00
248.00
264.00
4687
TDC SOFT Inc.
Technology
Software - Infrastructure
957.00
958.00
930.00
931.00
4704
Trend Micro Incorporated
Technology
Software - Infrastructure
6203.00
6371.00
5865.00
6010.00
4728
Tose Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
635.00
643.00
630.00
637.00
4746
Toukei Computer Co., Ltd.
Technology
Software - Application
4220.00
4365.00
4180.00
4310.00
4754
TOSNET Corporation
Industrials
Security & Protection Services
1513.00
1513.00
1470.00
1508.00
4767
TOW Co.,Ltd.
Communication Services
Advertising Agencies
360.00
362.00
352.00
357.00
476A
TSUJI HONGO IT CONSULTING CO LT
Industrials
Consulting Services
1542.00
1542.00
1420.00
1422.00
4816
Toei Animation Co.,Ltd.
Communication Services
Entertainment
2600.00
2607.00
2353.00
2366.00
483A
TERA TECHNOLOGY INC
Technology
Information Technology Services
2149.00
2175.00
2121.00
2162.00
4840
TriIs Incorporated
Industrials
Conglomerates
860.00
978.00
800.00
978.00
4890
Tsubota Laboratory Incorporated
Healthcare
Medical Devices
261.00
262.00
241.00
255.00
4891
TMS Co., Ltd.
Healthcare
Biotechnology
137.00
137.00
129.00
130.00
489A
TSE REIT Logistics Focus ETF
-
-
900.00
901.00
877.00
880.00
4914
Takasago International Corporation
Basic Materials
Specialty Chemicals
1120.00
1145.00
1110.00
1124.00
4958
T. Hasegawa Co., Ltd.
Basic Materials
Specialty Chemicals
3125.00
3145.00
3075.00
3075.00
4970
Toyo Gosei Co.,Ltd.
Basic Materials
Chemicals
17510.00
18270.00
16200.00
16690.00
4974
Takara Bio Inc.
Healthcare
Biotechnology
1143.00
1144.00
1142.00
1142.00
4976
Toyo Drilube Co., Ltd.
Basic Materials
Specialty Chemicals
1374.00
1374.00
1321.00
1325.00
4994
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2226.00
2232.00
2184.00
2209.00
500A
TO BOOKS INC
Communication Services
Publishing
3300.00
3345.00
3225.00
3270.00
5026
Tripleize Co.,Ltd.
Technology
Information Technology Services
637.00
654.00
608.00
631.00
5074
Tess Holdings Co.,Ltd.
Utilities
Utilities - Renewable
1325.00
1440.00
1038.00
1060.00
5101
The Yokohama Rubber Company, Limited
Consumer Cyclical
Auto Parts
6816.00
7280.00
6740.00
7179.00
5105
Toyo Tire Corporation
Consumer Cyclical
Auto Parts
3647.00
3831.00
3610.00
3791.00