Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ATLC
Atlanticus Holdings Corporation
Financial Services
Credit Services
84.13
93.21
82.33
86.22
ATLCP
Atlanticus Holdings Corp Preferred
Financial Services
Credit Services
24.19
24.35
24.10
24.22
ATLN
Atlantic International Corp. Common Stock
Industrials
Staffing & Employment Services
1.42
1.58
1.31
1.50
ATLO
Ames National Corporation
Financial Services
Banks - Regional
28.85
29.22
28.50
28.74
ATLX
Atlas Lithium Corporation Common Stock
Basic Materials
Other Industrial Metals & Mining
4.20
4.30
4.08
4.22
ATMC
AlphaTime Acquisition Corp Ordinary Shares
Financial Services
Shell Companies
15.60
15.60
15.60
15.60
ATNI
ATN International Inc
Communication Services
Telecom Services
27.85
28.93
27.13
28.16
ATOM
Atomera Inc
Technology
Semiconductor Equipment & Materials
9.64
12.37
9.55
9.98
ATOS
Atossa Genetics Inc
Healthcare
Biotechnology
4.95
5.30
4.86
5.23
ATPC
Agape ATP Corporation Common Stock
Consumer Defensive
Packaged Foods
2.89
8.50
2.72
4.87
ATRA
Atara Biotherapeutics Inc
Healthcare
Biotechnology
9.64
11.35
9.15
10.51
ATRC
AtriCure Inc
Healthcare
Medical Instruments & Supplies
28.19
29.27
27.06
27.67
ATRO
Astronics Corporation
Industrials
Aerospace & Defense
82.60
90.65
82.22
87.00
ATXG
Addentax Group Corp
Industrials
Integrated Freight & Logistics
4.16
4.30
3.87
4.15
ATYR
aTyr Pharma, Inc.
Healthcare
Biotechnology
0.49
0.57
0.46
0.54
AUBN
Auburn National Bancorporation Inc
Financial Services
Banks - Regional
24.71
25.51
24.40
25.00
AUC
ATIF Holdings Limited
Financial Services
Capital Markets
6.76
8.00
6.76
7.70
AUDC
AudioCodes Ltd
Technology
Communication Equipment
9.04
9.90
9.03
9.84
AUGO
Aura Minerals Inc. Common Shares
Basic Materials
Gold
74.76
78.66
73.20
77.27
AUID
authID Inc.
Technology
Software - Infrastructure
1.15
1.35
1.12
1.28
AUMI
THEMES GOLD MINERS ETF
-
-
91.04
92.41
85.96
91.97
AUPH
Aurinia Pharmaceuticals Inc
Healthcare
Biotechnology
15.25
16.05
15.00
15.33
AUR
Aurora Innovation Inc
Consumer Cyclical
Auto Parts
7.15
7.70
6.70
7.34
AURA
Aura Biosciences Inc
Healthcare
Biotechnology
7.65
7.94
7.36
7.47
AURE
Prestige Wealth Inc.
Financial Services
Capital Markets
2.50
2.58
2.45
2.52