Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BNTX
BioNTech SE
Healthcare
Biotechnology
91.83
97.44
90.92
95.95
BNZI
Banzai International Inc
Technology
Software - Application
3.45
4.20
3.31
3.88
BODI
The Beachbody Company, Inc.
Communication Services
Internet Content & Information
10.71
11.49
9.51
10.94
BOED
Direxion Daily BA Bear 1X Shares
-
-
17.53
17.53
17.53
17.53
BOEG
LEVERAGE SHARES 2X LONG BA DAILY ETF
-
-
14.39
15.76
13.99
15.61
BOEU
Direxion Daily BA Bull 2X Shares
-
-
36.12
39.95
35.28
39.43
BOF
BranchOut Food Inc. Common Stock
Consumer Defensive
Packaged Foods
3.25
3.55
3.16
3.45
BOKF
BOK Financial Corporation
Financial Services
Banks - Regional
131.07
133.46
126.72
128.04
BOLD
Boundless Bio, Inc. Common Stock
Healthcare
Biotechnology
1.46
1.52
1.40
1.45
BOLT
Bolt Biotherapeutics
Healthcare
Biotechnology
4.89
5.49
4.89
5.25
BON
Bon Natural Life Ltd
Basic Materials
Specialty Chemicals
1.26
1.29
1.15
1.27
BOOM
Dmc Global Inc
Industrials
Conglomerates
6.95
7.30
6.78
6.81
BOSC
BOS Better Online Solutions
Technology
Communication Equipment
4.59
4.91
3.80
4.11
BOTJ
Bank of the James Financial Group
Financial Services
Banks - Regional
23.19
23.25
22.80
22.93
BOTT
THEMES HUMANOID ROBOTICS ETF
-
-
56.02
57.68
53.47
54.10
BOTZ
GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF
-
-
40.91
41.04
39.72
40.15
BOWN
Bowen Acquisition Corp Ordinary Shares
Financial Services
Shell Companies
9.19
9.19
9.19
9.19
BPAC
Bullpen Parlay Acquisition Co
Financials
Investment Holding Companies
10.09
10.09
10.08
10.08
BPOP
Popular Inc
Financial Services
Banks - Regional
151.00
152.97
148.42
148.53
BPRN
Bank Of Princeton
Financial Services
Banks - Regional
35.53
36.25
35.51
36.04
BPYPP
Brookfield Property Partners LP
Real Estate
Real Estate Services
15.87
16.11
15.50
15.53
BRAG
Bragg Gaming Group Inc
Consumer Cyclical
Gambling
1.68
1.85
1.65
1.73
BRAI
Braiin Limited Common Stock
Technology
Computer Hardware
8.62
18.59
8.45
12.79
BRBI
BRBI BR Partners S.A. ADSs
Financial Services
Capital Markets
12.83
13.88
12.77
13.88
BRCB
Black Rock Coffee Bar, Inc. Class A Common Stock
Consumer Cyclical
Restaurants
7.29
8.82
7.03
8.32