Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CASH
Meta Financial Group Inc
Financial Services
Banks - Regional
82.82
84.62
81.47
82.24
CASS
Cass Information Systems Inc
Industrials
Specialty Business Services
45.92
47.22
45.33
46.03
CAST
FreeCast, Inc. Class A Common Stock
Communication Services
Broadcasting
0.99
1.00
0.68
0.83
CASY
Caseys General Stores Inc
Consumer Cyclical
Specialty Retail
827.58
832.70
754.09
767.14
CATH
GLOBAL X S&P 500 CATHOLIC VALUES ETF
-
-
89.66
90.36
89.34
90.16
CATY
Cathay General Bancorp
Financial Services
Banks - Regional
57.47
58.51
56.37
57.66
CBAT
CBAK Energy Technology Inc
Industrials
Electrical Equipment & Parts
0.75
0.89
0.74
0.80
CBC
Central Bancompany, Inc. Class A Common Stock
Financial Services
Banks - Regional
28.72
29.07
27.86
28.40
CBFV
CB Financial Services Inc
Financial Services
Banks - Regional
34.63
36.23
34.49
35.84
CBIO
Crescent Biopharma, Inc.
Healthcare
Biotechnology
20.65
22.52
19.70
20.65
CBK
Commercial Bancgroup, Inc. Common Stock
Financial Services
Banks - Regional
28.83
29.56
28.45
28.89
CBLL
CeriBell, Inc
Healthcare
Medical Devices
18.92
19.13
18.42
18.45
CBNK
Capital Bancorp
Financial Services
Banks - Regional
31.59
32.50
31.23
31.92
CBRL
Cracker Barrel Old Country Store
Consumer Cyclical
Restaurants
32.60
36.25
32.50
33.82
CBRS
Cerebras Systems Inc. Class A Common Stock
Technology
Semiconductors
260.00
269.39
232.56
236.99
CBSH
Commerce Bancshares Inc
Financial Services
Banks - Regional
52.37
53.00
51.47
52.22
CBUS
Cibus Global LLC
Healthcare
Biotechnology
1.43
1.54
1.39
1.44
CCAP
Crescent Capital BDC Inc
Financial Services
Asset Management
11.40
11.67
11.27
11.41
CCAQ
Committed Capital Acquisition Corp II
Capital Markets
Financial
10.42
10.50
10.38
10.38
CCB
Coastal Financial Corp
Financial Services
Banks - Regional
69.99
72.56
69.68
71.18
CCBG
Capital City Bank Group
Financial Services
Banks - Regional
46.48
46.96
45.59
45.64
CCC
CCC Intelligent Solutions Holdings Inc.
Technology
Software - Application
4.52
4.73
4.49
4.70
CCCC
C4 Therapeutics Inc
Healthcare
Biotechnology
3.59
4.58
3.48
4.37
CCEC
Capital Clean Energy Carriers Corp.
Industrials
Marine Shipping
21.60
23.50
21.51
22.24
CCEP
Coca-Cola European Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
94.21
95.50
90.52
90.69