Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GNOM
GLOBAL X GENOMICS & BIOTECHNOLOGY ETF
-
-
46.88
49.91
46.51
49.68
GNPX
Genprex Inc
Healthcare
Biotechnology
0.80
0.82
0.76
0.78
GNSS
Genasys Inc
Technology
Scientific & Technical Instruments
2.00
2.20
1.96
2.15
GNTA
Genenta Science SpA ADR
Healthcare
Biotechnology
0.58
1.19
0.55
1.03
GNTX
Gentex Corporation
Consumer Cyclical
Auto Parts
24.09
24.53
23.68
24.16
GO
Grocery Outlet Holding Corp
Consumer Defensive
Grocery Stores
8.09
8.72
7.79
8.51
GOAI
Eva Live Inc. Common Stock
Technology
Software - Infrastructure
3.61
4.35
3.12
3.25
GOCO
GoHealth Inc.
Financial Services
Insurance Brokers
0.68
0.75
0.63
0.64
GOGL
Golden Ocean Group Ltd
Industrials
Marine Shipping
7.98
7.98
7.98
7.98
GOGO
Gogo Inc
Communication Services
Telecom Services
4.37
4.85
4.32
4.57
GOOD
Gladstone Commercial Corporation
Real Estate
Reit - Diversified
12.58
12.99
12.56
12.61
GOODO
Gladstone Commercial Corp Preferred Series G
Real Estate
Residential & Commercial Reits
20.20
20.20
20.07
20.09
GOOG
Alphabet Inc Class C
Communication Services
Internet Content & Information
381.00
390.00
374.30
376.43
GOOGL
Alphabet Inc Class A
Communication Services
Internet Content & Information
384.51
393.88
378.46
380.34
GOSS
Gossamer Bio Inc
Healthcare
Biotechnology
0.22
0.24
0.20
0.23
GOU
GRANITESHARES 2X LONG GOOGL DAILY ETF
-
-
33.87
35.50
32.93
33.14
GOVI
INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
-
-
26.95
27.09
26.85
27.04
GOVX
GeoVax Labs Inc
Healthcare
Biotechnology
3.47
3.64
1.99
2.06
GP
GreenPower Motor Company Inc
Industrials
Farm & Heavy Construction Machinery
1.10
1.12
1.02
1.11
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
Financial Services
Shell Companies
10.83
10.83
10.83
10.83
GPCR
Structure Therapeutics Inc. American Depositary Shares
Healthcare
Biotechnology
39.19
41.50
38.05
39.34
GPIQ
GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF
-
-
58.71
59.66
58.55
59.47
GPIX
GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF
-
-
55.70
56.19
55.61
56.12
GPRE
Green Plains Renewable Energy Inc
Basic Materials
Chemicals
15.31
16.29
15.23
15.67
GPRO
GoPro Inc
Technology
Consumer Electronics
1.03
1.32
1.02
1.25