Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HISF
FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF
-
-
44.29
44.46
44.21
44.41
HIT
Health In Tech, Inc. Class A Common Stock
Technology
Software - Application
0.90
1.02
0.86
0.99
HITI
High Tide Inc
Healthcare
Pharmaceutical Retailers
2.40
2.55
2.34
2.45
HIVE
HIVE Digital Technologies Ltd
Financial Services
Capital Markets
4.30
4.55
3.86
4.52
HKIT
Hitek Global Inc. Ordinary Share
Technology
Information Technology Services
0.69
1.99
0.50
1.46
HKPD
Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares
Healthcare
Medical Distribution
0.53
0.57
0.49
0.53
HLAL
WAHED FTSE USA SHARIAH ETF
-
-
71.74
73.27
71.64
73.14
HLIT
Harmonic Inc
Technology
Communication Equipment
17.20
17.68
14.90
15.11
HLMN
Hillman Solutions Corp
Industrials
Tools & Accessories
7.36
7.73
7.24
7.46
HLNE
Hamilton Lane Inc
Financial Services
Asset Management
91.43
93.52
82.23
87.13
HLP
Hongli Group Inc. Ordinary Shares
Basic Materials
Steel
0.44
0.68
0.41
0.61
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
Financial Services
Shell Companies
10.18
10.30
10.18
10.21
HMH
HMH Holding Inc. Class A Common Stock
Energy
Oil & Gas Equipment & Services
24.37
24.37
20.22
21.36
HMR
Heidmar Maritime Holdings Corp. Common Stock
Industrials
Marine Shipping
1.53
1.71
1.10
1.23
HMYY
GRANITESHARES YIELDBOOST HIMS ETF
-
-
6.90
6.99
6.82
6.93
HNDL
STRATEGY SHARES NASDAQ 7 HANDL(TM) INDEX ETF
-
-
22.87
23.00
22.87
22.89
HNNA
Hennessy Ad
Financial Services
Asset Management
10.35
10.60
9.84
10.22
HNRG
Hallador Energy Company
Energy
Thermal Coal
18.32
19.89
18.18
19.26
HNST
Honest Company Inc
Consumer Defensive
Household & Personal Products
3.48
3.77
3.48
3.50
HNVR
Hanover Bancorp Inc
Financial Services
Banks - Regional
23.50
23.97
23.26
23.26
HODU
Direxion Daily HOOD Bull 2X ETF
-
-
7.44
11.60
7.20
11.60
HOFT
Hooker Furniture Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
13.42
13.92
11.84
11.97
HOLO
MicroCloud Hologram Inc.
Technology
Electronic Components
1.91
2.35
1.90
2.17
HON
Honeywell International Inc
Industrials
Conglomerates
233.13
239.94
228.31
237.86
HOOD
Robinhood Markets Inc
Financial Services
Capital Markets
74.50
94.40
73.45
94.30