Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LFVN
Lifevantage Corporation
Consumer Defensive
Packaged Foods
5.83
8.85
5.78
7.87
LFWD
ReWalk Robotics Ltd
Healthcare
Medical Devices
7.08
8.00
6.40
7.94
LGCF
THEMES US CASH FLOW CHAMPIONS ETF
-
-
35.47
35.49
35.26
35.35
LGCL
Lucas GC Limited Ordinary Shares
Technology
Software - Application
1.77
1.91
1.77
1.78
LGHL
Lion Group Holding Ltd
Financial Services
Capital Markets
0.80
1.17
0.77
0.96
LGIH
LGI Homes
Consumer Cyclical
Residential Construction
46.80
50.23
45.39
47.81
LGN
Legence Corp. Class A Common stock
Industrials
Engineering & Construction
84.52
90.35
80.20
83.74
LGND
Ligand Pharmaceuticals Incorporated
Healthcare
Biotechnology
231.00
238.76
228.65
231.96
LGO
Largo Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.98
1.03
0.91
0.93
LGRO
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF
-
-
42.94
44.10
42.63
44.10
LGVN
Longeveron LLC
Healthcare
Biotechnology
0.83
0.85
0.76
0.77
LHAI
Linkhome Holdings Inc. Common stock
Real Estate
Real Estate Services
0.89
1.00
0.82
0.92
LHSW
Lianhe Sowell International Group Ltd Ordinary Shares
Technology
Software - Infrastructure
0.20
0.21
0.15
0.16
LI
Li Auto Inc
Consumer Cyclical
Auto Manufacturers
15.91
16.07
14.91
15.01
LICN
Lichen China Limited Class A Ordinary Shares
Industrials
Specialty Business Services
0.86
1.60
0.77
1.53
LIDR
Aeye Inc
Technology
Software - Infrastructure
1.93
2.08
1.91
2.00
LIEN
Chicago Atlantic BDC, Inc.
Financial Services
Asset Management
10.06
10.17
9.91
10.00
LIF
Life360, Inc. Common Stock
Technology
Software - Application
40.26
42.82
39.71
42.49
LIFE
Ethos Technologies Inc. Class A Common Stock
Financial Services
Insurance Brokers
17.67
21.59
17.34
18.90
LILA
Liberty Latin America Ltd
Communication Services
Telecom Services
7.99
8.10
7.68
8.07
LILAK
Liberty Latin America Ltd Class C
Communication Services
Telecom Services
8.05
8.26
7.88
8.20
LIMN
Liminatus Pharma, Inc. Class A Common Stock
Healthcare
Biotechnology
0.17
0.19
0.16
0.16
LIN
Linde plc Ordinary Shares
Basic Materials
Specialty Chemicals
517.85
519.08
495.33
497.69
LINC
Lincoln Educational Services
Consumer Defensive
Education & Training Services
48.44
50.06
46.11
46.32
LIND
Lindblad Expeditions Holdings Inc
Consumer Cyclical
Travel Services
21.04
23.78
20.87
22.95