Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RCM
R1 RCM Inc
Healthcare
Health Information Services
14.31
14.31
14.31
14.31
RCMT
RCM Technologies Inc
Industrials
Conglomerates
21.84
22.50
21.22
21.61
RCON
Recon Technology Ltd
Energy
Oil & Gas Equipment & Services
0.60
0.63
0.56
0.59
RCT
RedCloud Holdings plc Ordinary Shares
Technology
Software - Application
0.62
1.17
0.59
0.68
RDAC
Rising Dragon Acquisition Corp. Ordinary Shares
Financial Services
Shell Companies
9.56
9.80
8.52
9.15
RDAG
Republic Digital Acquisition Company Class A Ordinary Shares
Financial Services
Shell Companies
10.29
10.34
10.29
10.34
RDCM
Radcom Ltd
Communication Services
Telecom Services
14.71
15.00
14.16
14.91
RDGT
Ridgetech, Inc.
Healthcare
Pharmaceutical Retailers
1.43
2.20
1.28
1.79
RDHL
Redhill Biopharma Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
0.97
1.09
0.96
1.00
RDI
Reading International Inc
Communication Services
Entertainment
1.07
1.19
1.04
1.13
RDIB
Reading International B Inc
Communication Services
Entertainment
9.37
10.05
8.57
9.26
RDNT
RadNet Inc
Healthcare
Diagnostics & Research
54.75
55.84
53.17
55.53
RDNW
RideNow Group, Inc.
Consumer Cyclical
Auto & Truck Dealerships
7.91
8.49
7.90
8.07
RDTL
GRANITESHARES 2X LONG RDDT DAILY ETF
-
-
15.45
23.04
14.63
22.81
RDTY
YIELDMAX(R) R2000 0DTE COVERED CALL STRATEGY ETF
-
-
38.03
38.70
37.82
38.10
RDVT
Red Violet Inc
Technology
Software - Application
51.40
59.02
50.14
56.84
RDVY
FIRST TRUST RISING DIVIDEND ACHIEVERS ETF
-
-
75.88
76.57
74.95
75.26
RDWR
Radware Ltd
Technology
Software - Infrastructure
29.51
30.62
28.82
30.34
RDZN
Roadzen Inc.
Technology
Software - Application
1.92
2.00
1.81
1.88
REAI
INTELLIGENT REAL ESTATE ETF
-
-
21.65
21.65
21.52
21.52
REAL
TheRealReal Inc
Consumer Cyclical
Luxury Goods
9.31
9.94
9.31
9.64
REAX
Real Brokerage Inc
Real Estate
Real Estate Services
1.79
1.85
1.70
1.80
REBN
Reborn Coffee Inc
Consumer Cyclical
Restaurants
2.20
2.28
2.00
2.01
RECT
Rectitude Holdings Ltd Ordinary Shares
Consumer Cyclical
Specialty Retail
1.33
1.40
1.28
1.32
REE
Ree Automotive Holding Inc
Consumer Cyclical
Auto Parts
0.39
0.46
0.38
0.42