Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RGEN
Repligen Corporation
Healthcare
Medical Instruments & Supplies
116.61
126.68
112.00
123.95
RGLD
Royal Gold Inc
Basic Materials
Gold
224.65
228.15
213.50
224.48
RGLO
GLOBAL EQUITY ACTIVE ETF
-
-
32.55
33.00
32.43
32.70
RGNX
Regenxbio Inc
Healthcare
Biotechnology
6.31
7.09
6.08
7.01
RGP
Resources Connection Inc
Industrials
Consulting Services
4.54
4.62
4.13
4.52
RGTI
Rigetti Computing Inc
Technology
Computer Hardware
26.01
27.58
23.62
25.54
RGTX
DEFIANCE DAILY TARGET 2X LONG RGTI ETF
-
-
39.24
42.96
32.12
36.95
RGTZ
Defiance Daily Target 2x Short RGTI ETF
-
-
2.91
3.47
2.49
2.86
RGYY
GRANITESHARES YIELDBOOST RGTI ETF
-
-
8.88
9.01
8.63
8.75
RIBB
Ribbon Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.99
10.99
10.99
10.99
RICK
RCI Hospitality Holdings Inc
Consumer Cyclical
Restaurants
24.48
26.48
23.60
25.37
RIFR
GLOBAL INFRASTRUCTURE ACTIVE ETF
-
-
28.64
28.68
28.22
28.25
RIGL
Rigel Pharmaceuticals Inc
Healthcare
Biotechnology
29.17
31.15
28.51
30.49
RILY
BRC Group Holdings, Inc.
Financial Services
Financial Conglomerates
10.85
11.24
9.22
9.33
RILYG
B. Riley Financial Inc. 5.00% Senior Notes due 2026
Other
Other
24.40
24.68
24.30
24.65
RILYL
BRC Group Holdings, Inc.
Financial Services
Financial Conglomerates
17.39
17.53
16.26
16.66
RILYZ
B. Riley Financial Inc. 5.25% Senior Notes due 2028
Other
Other
19.98
20.10
19.34
19.92
RIME
Algorhythm Holdings, Inc.
Technology
Consumer Electronics
0.76
0.96
0.70
0.78
RING
ISHARES MSCI GLOBAL GOLD MINERS ETF
-
-
76.11
78.71
72.67
77.76
RINT
INTERNATIONAL DEVELOPED EQUITY ACTIVE ETF
-
-
31.65
31.93
31.39
31.75
RIOT
Riot Platforms, Inc.
Financial Services
Capital Markets
25.16
28.54
25.14
27.11
RITR
Reitar Logtech Holdings Limited Ordinary shares
Industrials
Engineering & Construction
0.50
0.50
0.46
0.49
RIVN
Rivian Automotive Inc
Consumer Cyclical
Auto Manufacturers
14.36
16.60
14.16
16.30
RJET
Republic Airways Holdings Inc
Industrials
Airlines
23.96
26.70
20.01
20.35
RKDA
Arcadia Biosciences Inc
Consumer Defensive
Packaged Foods
0.91
1.00
0.85
0.96