Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
Financial Services
Shell Companies
10.41
10.45
10.38
10.43
RTB
RTB Digital, Inc.
Technology
Software - Application
4.10
4.99
3.38
4.36
RTH
VANECK RETAIL ETF
-
-
264.04
264.04
259.35
259.99
RTXG
Leverage Shares 2X Long RTX Daily ETF
-
-
20.22
20.86
19.62
20.38
RTYY
GRANITESHARES YIELDBOOST RIOT ETF
-
-
12.40
12.59
12.25
12.30
RUBI
Rubico Inc. Common Stock
Industrials
Marine Shipping
0.73
0.73
0.58
0.59
RUM
Rumble Inc.
Communication Services
Internet Content & Information
8.20
9.85
8.20
9.19
RUN
Sunrun Inc
Technology
Solar
15.13
16.76
14.52
16.72
RUNN
RUNNING OAK EFFICIENT GROWTH ETF
-
-
32.83
32.95
32.44
32.68
RUSC
U.S. SMALL CAP EQUITY ACTIVE ETF
-
-
36.89
37.26
36.69
36.84
RUSHA
Rush Enterprises A Inc
Consumer Cyclical
Auto & Truck Dealerships
69.17
72.89
68.96
69.33
RUSHB
Rush Enterprises B Inc
Consumer Cyclical
Auto & Truck Dealerships
64.67
67.36
64.59
64.90
RVMD
Revolution Medicines Inc
Healthcare
Biotechnology
153.12
158.13
149.10
157.48
RVNC
Revance Therapeutics, Inc.
Healthcare
Biotechnology
3.65
3.65
3.65
3.65
RVNL
GRANITESHARES 2X LONG RIVN DAILY ETF
-
-
24.98
32.40
24.01
31.38
RVSB
Riverview Bancorp Inc
Financial Services
Banks - Regional
5.59
5.75
5.55
5.61
RVSN
Rail Vision Ltd. Ordinary Share
Industrials
Railroads
5.10
5.11
4.60
4.90
RWAY
Runway Growth Finance Corp
Financial Services
Asset Management
6.35
6.56
6.35
6.47
RWIN
Rayliant NxtGen Multifactor International Equity ETF
-
-
26.37
26.37
26.23
26.34
RXRX
Recursion Pharmaceuticals Inc
Healthcare
Biotechnology
3.03
3.68
2.90
3.59
RXST
Rxsight Inc
Healthcare
Medical Devices
6.15
6.15
5.31
5.33
RXT
Rackspace Technology Inc
Technology
Software - Infrastructure
4.15
5.39
3.91
5.17
RYAAY
Ryanair Holdings PLC ADR
Industrials
Airlines
61.45
62.15
59.51
60.78
RYET
Ruanyun Edai Technology Inc. Ordinary shares
Consumer Defensive
Education & Training Services
0.98
1.00
0.90
0.92
RYM
RYTHM, Inc.
Consumer Defensive
Tobacco
27.21
27.77
24.75
24.97