Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SBRA
Sabra Healthcare REIT Inc
Real Estate
Reit - Healthcare Facilities
20.66
20.89
19.80
19.89
SBU
Leverage Shares 2X Long SBUX Daily ETF
-
-
20.40
20.40
18.66
18.90
SBUX
Starbucks Corporation
Consumer Cyclical
Restaurants
103.08
103.97
98.58
99.16
SCAG
Scage Future American Depositary Shares
Industrials
Farm & Heavy Construction Machinery
0.48
0.57
0.43
0.48
SCDS
JPMorgan Fundamental Data Science Small Core ETF
-
-
73.97
73.97
73.49
73.49
SCHL
Scholastic Corporation
Communication Services
Publishing
40.62
41.68
39.72
40.50
SCII
SC II Acquisition Corp. Class A ordinary share
Financial Services
Shell Companies
10.02
10.04
10.01
10.04
SCKT
Socket Mobile Inc
Technology
Computer Hardware
0.85
0.99
0.81
0.96
SCLS
Stoneport Advisors Commodity Long Short ETF
-
-
25.03
25.03
24.53
24.53
SCLX
Scilex Holding Company
Healthcare
Drug Manufacturers - General
6.06
9.75
5.82
8.90
SCNI
Scinai Immunotherapeutics Ltd
Healthcare
Biotechnology
0.48
0.50
0.41
0.45
SCNX
Scienture Holdings, Inc.
Healthcare
Pharmaceutical Retailers
0.40
0.43
0.38
0.41
SCOR
Comscore Inc
Technology
Software - Application
6.28
8.68
6.28
8.02
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
Financial Services
Shell Companies
9.95
10.00
9.95
9.96
SCSC
ScanSource Inc
Technology
Electronics & Computer Distribution
44.36
47.31
44.36
46.27
SCVL
Shoe Carnival Inc
Consumer Cyclical
Apparel Retail
16.91
17.92
16.67
17.70
SCWO
374Water Inc. Common Stock
Industrials
Pollution & Treatment Controls
2.40
2.86
2.25
2.47
SCYX
Scynexis Inc
Healthcare
Drug Manufacturers - Specialty & Generic
0.68
0.77
0.66
0.71
SCZ
ISHARES MSCI EAFE SMALL-CAP ETF
-
-
86.35
87.03
85.59
86.49
SCZM
Santacruz Silver Mining Ltd. Common Shares
Basic Materials
Other Industrial Metals & Mining
8.22
8.32
7.53
8.15
SDA
SunCar Technology Group Inc.
Consumer Cyclical
Auto & Truck Dealerships
0.59
0.84
0.51
0.82
SDG
iShares MSCI Global Sustainable Development Goals ETF
-
-
91.62
91.96
90.32
91.62
SDGR
Schrodinger Inc
Healthcare
Health Information Services
13.23
15.44
13.05
15.20
SDHI
Siddhi Acquisition Corp Class A Common stock
Financial Services
Shell Companies
10.39
10.39
10.39
10.39
SDM
Smart Digital Group Limited Ordinary Shares
Communication Services
Advertising Agencies
1.85
1.85
1.85
1.85