Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ANTHEM
ANTHEM BIOSCIENCES LTD
Healthcare
Biotechnology
777.10
786.40
745.40
759.95
ANUHPHR
Anuh Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
75.58
77.98
74.00
76.10
ANUP
The Anup Engineering Limited
Industrials
Specialty Industrial Machinery
1970.10
2048.60
1789.10
1840.40
ANURAS
Anupam Rasayan India Ltd
Basic Materials
Specialty Chemicals
1390.00
1390.00
1265.00
1293.90
APARINDS
APAR Industries Limited
Industrials
Electrical Equipment & Parts
12832.00
13580.00
12412.00
13118.00
APCL
Anjani Portland Cement Limited
Basic Materials
Building Materials
121.06
126.70
119.70
122.81
APCOTEXIND
Apcotex Industries Limited
Basic Materials
Specialty Chemicals
506.25
533.90
477.00
479.60
APEX
Apex Frozen Foods Limited
Consumer Defensive
Farm Products
457.50
473.90
421.75
426.30
APLAPOLLO
APL Apollo Tubes Limited
Basic Materials
Steel
1900.00
1943.40
1820.00
1831.10
APLLTD
Alembic Pharmaceuticals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
764.95
780.75
724.95
736.10
APOLLO
Apollo Micro Systems Limited
Industrials
Aerospace & Defense
360.00
433.80
360.00
409.00
APOLLOHOSP
Apollo Hospitals Enterprise Limited
Healthcare
Medical Care Facilities
8430.00
8443.00
8146.00
8176.50
APOLLOPIPE
Apollo Pipes Limited
Industrials
Building Products & Equipment
525.65
530.00
503.65
508.85
APOLLOTYRE
Apollo Tyres Limited
Consumer Cyclical
Auto Parts
376.00
406.00
375.00
394.50
APOLSINHOT
Apollo Sindoori Hotels Limited
Industrials
Specialty Business Services
1130.90
1290.00
1130.90
1239.80
APTECHT
Aptech Limited
Consumer Defensive
Education & Training Services
93.28
111.79
93.28
102.77
APTUS
Aptus Value Housing Finance India Limited
Financial Services
Mortgage Finance
261.75
268.95
257.45
260.30
AQYLON
Aqylon Nexus Limited
Communication Services
Broadcasting
60.60
64.50
58.82
64.42
ARCHIDPLY
Archidply Industries Limited
Basic Materials
Lumber & Wood Production
79.55
86.30
78.52
79.11
ARCHIES
Archies Limited
Consumer Cyclical
Specialty Retail
14.94
15.60
14.52
15.04
ARE&M
Amara Raja Energy & Mobility Limited
Industrials
Electrical Equipment & Parts
828.55
924.50
825.20
886.10
ARENTERP
Rajdarshan Industries Limited
Basic Materials
Other Industrial Metals & Mining
37.50
45.98
37.50
40.19
ARFIN
Arfin India Limited
Basic Materials
Aluminum
94.51
97.80
91.25
92.51
ARIES
Aries Agro Limited
Basic Materials
Agricultural Inputs
352.45
368.00
332.35
336.50
ARIHANT
Arihant Foundations & Housing Limited
Real Estate
Real Estate - Development
895.60
919.95
806.40
893.85