Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CEIGALL
CEIGALL INDIA LIMITED
Industrials
Engineering & Construction
349.00
376.00
338.10
347.15
CEINSYS
Ceinsys Tech Limited
Industrials
Engineering & Construction
919.00
1023.90
900.00
935.50
CELEBRITY
Celebrity Fashions Limited
Consumer Cyclical
Apparel Manufacturing
7.66
8.08
7.52
7.91
CELLO
Cello World Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
383.40
409.00
365.00
368.25
CEMPRO
Cemindia Projects Limited
Industrials
Engineering & Construction
871.00
1089.90
869.65
1071.15
CENTENKA
Century Enka Limited
Consumer Cyclical
Textile Manufacturing
521.80
526.00
483.00
487.25
CENTEXT
Century Extrusions Limited
Basic Materials
Aluminum
20.20
21.72
19.66
19.81
CENTRALBK
Central Bank of India
Financial Services
Banks - Regional
31.29
31.33
30.52
30.77
CENTRUM
Centrum Capital Limited
Financial Services
Financial Conglomerates
22.95
23.79
22.20
22.45
CENTUM
Centum Electronics Limited
Technology
Electronic Components
3210.00
3549.80
3135.40
3484.00
CENTURYPLY
Century Plyboards (India) Limited
Basic Materials
Lumber & Wood Production
792.95
825.00
748.35
773.35
CERA
Cera Sanitaryware Limited
Industrials
Building Products & Equipment
5800.50
5870.00
5532.50
5564.50
CEREBRAINT
Cerebra Integrated Technologies Limited
Industrials
Waste Management
3.24
3.57
3.05
3.47
CESC
CESC Limited
Utilities
Utilities - Regulated Electric
180.00
188.70
180.00
182.09
CEWATER
CONCORD ENVIRO SYSTEMS L
Utilities
Utilities - Regulated Water
273.10
294.95
272.00
283.00
CGCL
Capri Global Capital Limited
Financial Services
Credit Services
192.10
199.47
188.44
198.36
CGPOWER
CG Power and Industrial Solutions Limited
Industrials
Electrical Equipment & Parts
874.90
944.10
864.20
917.45
CHALET
Chalet Hotels Limited
Consumer Cyclical
Lodging
808.00
810.00
775.00
784.60
CHAMBLFERT
Chambal Fertilisers and Chemicals Limited
Basic Materials
Agricultural Inputs
458.00
483.00
456.10
466.40
CHEMBOND
Chembond Material Technologies Limited
Basic Materials
Specialty Chemicals
171.82
177.52
162.24
166.40
CHEMBONDCH
Chembond Chemicals Limited
Basic Materials
Specialty Chemicals
194.00
207.99
184.11
185.32
CHEMCON
Chemcon Speciality Chemicals Limited
Basic Materials
Specialty Chemicals
183.91
199.45
179.58
186.46
CHEMFAB
Chemfab Alkalis Limited
Basic Materials
Specialty Chemicals
404.00
415.05
381.20
405.05
CHEMPLASTS
Chemplast Sanmar Limited
Basic Materials
Chemicals
243.65
254.90
213.50
216.41
CHENNPETRO
Chennai Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
1023.90
1070.00
1014.00
1058.20