Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DIACABS
Diamond Power Infrastructure Limited
Industrials
Specialty Industrial Machinery
196.50
211.20
191.88
194.31
DIAMINESQ
Diamines and Chemicals Limited
Basic Materials
Chemicals
250.05
258.00
240.00
244.90
DIAMONDYD
Prataap Snacks Limited
Consumer Defensive
Packaged Foods
988.30
1156.85
971.05
1106.80
DICIND
DIC India Limited
Basic Materials
Specialty Chemicals
517.95
535.00
495.00
499.30
DIFFNKG
DIFFUSION ENGINEERS LTD
Industrials
Specialty Industrial Machinery
325.00
344.95
320.00
328.75
DIGIDRIVE
Digidrive Distributors Limited
Consumer Cyclical
Internet Retail
19.10
20.34
18.80
19.04
DIGISPICE
DiGiSPICE Technologies Limited
Financial Services
Financial Conglomerates
19.18
20.39
18.70
19.74
DIGITIDE
Digitide Solutions Limited
Industrials
Specialty Business Services
85.19
89.60
82.91
86.31
DIGJAMLMTD
Digjam Limited
Consumer Cyclical
Textile Manufacturing
46.56
48.40
44.38
45.41
DIL
Debock Industries Limited
Industrials
Farm & Heavy Construction Machinery
0.96
0.98
0.92
0.96
DISHTV
Dish TV India Limited
Communication Services
Entertainment
3.47
3.51
3.20
3.21
DIVGIITTS
Divgi TorqTransfer Systems Limited
Consumer Cyclical
Auto Parts
718.00
843.25
701.95
811.55
DIVISLAB
Divi's Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6750.00
6945.00
6590.00
6667.00
DIXON
Dixon Technologies (India) Limited
Technology
Consumer Electronics
11850.00
11925.00
11480.00
11524.00
DJML
DJ Mediaprint & Logistics Limited
Industrials
Specialty Business Services
97.85
108.45
94.64
105.18
DLF
DLF Limited
Real Estate
Real Estate - Development
592.00
607.90
586.55
590.60
DLINKINDIA
D-Link (India) Limited
Technology
Communication Equipment
462.00
478.60
454.35
463.85
DMART
Avenue Supermarts Limited
Consumer Defensive
Discount Stores
4150.00
4154.90
4000.10
4054.50
DMCC
DMCC Speciality Chemicals Limited
Basic Materials
Chemicals
278.50
286.70
266.05
269.25
DNAMEDIA
Diligent Media Corporation Limited
Communication Services
Publishing
2.91
3.04
2.87
2.93
DODLA
Dodla Dairy Limited
Consumer Defensive
Food Distribution
1078.70
1131.90
1061.90
1081.10
DOLATALGO
Dolat Algotech Limited
Financial Services
Capital Markets
75.13
76.58
72.72
73.27
DOLLAR
Dollar Industries Limited
Consumer Cyclical
Apparel Manufacturing
285.00
285.00
261.00
266.20
DOLPHIN
Dolphin Offshore Enterprises (India) Limited
Energy
Oil & Gas Equipment & Services
407.90
418.95
396.80
402.20
DOMS
DOMS Industries Limited
Industrials
Business Equipment & Supplies
2225.00
2231.00
2180.00
2185.10